3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$159.63 (-3.97%) |
284,012 |
| Direxion Financials Bear 3x ETF |
FAZ |
$34.58 (+3.72%) |
3,147,950 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$55.68 (-0.91%) |
4,332,850 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$48.69 (+0.77%) |
3,750,920 |
| Direxion Energy Bull 3x ETF |
ERX |
$126.61 (+5.64%) |
437,794 |
| Direxion Energy Bear 3x ETF |
ERY |
$7.44 (-5.23%) |
23,253,800 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$275.63 (-1.23%) |
1,729,330 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$25.20 (+1.29%) |
11,699,900 |
| Direxion Technology Bull 3x ETF |
TECL |
$186.65 (+1.63%) |
437,068 |
| Direxion Technology Bear 3x ETF |
TECS |
$62.35 (-1.44%) |
231,256 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$60.35 (+1.21%) |
53,139 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$18.01 (-0.99%) |
96,628 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$43.33 (-2.36%) |
325,907 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$219.60 (-4.18%) |
244,458 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$7.96 (+3.94%) |
16,673,600 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$129.12 (+4.51%) |
103,495 |
| Direxion Daily China Bull 3x ETF |
YINN |
$21.07 (-0.84%) |
1,765,280 |
| Direxion Daily China Bear 3x ETF |
YANG |
$37.24 (+1.09%) |
501,991 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$36.17 (-4.92%) |
8,798 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$25.77 (-0.27%) |
58,149 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$15.24 (-0.07%) |
20,632 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$40.86 (-2.00%) |
26,034 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$121.08 (-3.61%) |
655,798 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$46.67 (+3.42%) |
471,420 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$153.59 (-3.45%) |
40,105 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$30.87 (-2.53%) |
1,414,910 |
| Direxion Daily India Bull 2x ETF |
INDL |
$38.90 (-3.78%) |
29,709 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$70.26 (-3.65%) |
15,163 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$111.00 (-3.98%) |
291,964 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$32.11 (+3.62%) |
523,390 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$26.77 (+1.46%) |
2,378 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$59.64 (-1.47%) |
8,314 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$13.90 (-7.43%) |
38,209 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$122.86 (+0.41%) |
248,984 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$9.22 (+0.11%) |
1,783,400 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$20.71 (-0.22%) |
70,762 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$8.47 (-4.94%) |
288,322 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$18.90 (+2.38%) |
6,362 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$83.56 (+2.27%) |
91,147,500 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$52.46 (-2.30%) |
61,131,100 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$10.58 (+4.02%) |
26,170,200 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$31.59 (-6.37%) |
25,308 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$50.75 (+4.86%) |
512,661 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$29.49 (-4.77%) |
1,578,100 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$22.64 (+2.07%) |
212,582 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$78.04 (-2.38%) |
45,544 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$36.10 (-1.96%) |
170,548 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$21.09 (-0.66%) |
27,624 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$14.81 (+0.46%) |
59,133 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$29.36 (-1.44%) |
4,193,890 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$43.51 (+1.61%) |
1,727,630 |
| MicroSectors Energy Bull 3x ETN |
WTIU |
$30.67 (+5.58%) |
25,097 |
| MicroSectors Energy Bear 3x ETN |
WTID |
$1.96 (-4.81%) |
114,974 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$28.15 (+0.64%) |
304,792 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$29.12 (-0.51%) |
2,005,050 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$21.15 (+0.14%) |
63,506 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$32.38 (-0.18%) |
826,874 |
| MicroSectors Gold Bull 3x ETN |
SHNY |
$6.97 (-2.06%) |
1,534,140 |
| MicroSectors Gold Bear 3x ETN |
DULL |
$71.86 (+1.88%) |
4,787 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$28.31 (+5.29%) |
1,462,660 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$74.24 (-5.21%) |
2,267,560 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$21.86 (-8.69%) |
220,953 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$63.55 (+9.30%) |
118,986 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$54.45 (+7.93%) |
695 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$33.63 (-7.95%) |
1,542 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$30.08 (-3.59%) |
15,246 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$37.86 (+3.03%) |
9 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$73.90 (+7.46%) |
63,515 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$9.71 (-7.06%) |
76,804 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$67.26 (-3.46%) |
2,185,800 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$24.33 (+3.54%) |
6,342,960 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$77.10 (+1.45%) |
2,004 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$66.29 (+0.21%) |
51,274,900 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$39.68 (-0.20%) |
41,938,800 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$144.04 (-1.25%) |
1,909,410 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$35.41 (+1.29%) |
5,238,060 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$29.94 (-1.69%) |
5,691 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$9.07 (+1.71%) |
3,288 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$64.63 (-0.75%) |
248,990 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$27.43 (+0.74%) |
1,110,820 |
