3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $27.02 (+6.71%) 112,095
BMO REX MicroSectors FANG Bull 3x ETN FNGU $32.20 (-6.72%) 259,681
Direxion Financials Bull 3x ETF FAS $66.91 (-3.75%) 1,026,400
Direxion Financials Bear 3x ETF FAZ $8.59 (+3.74%) 2,603,350
Direxion Small Cap Bull 3x ETF TNA $55.64 (-5.95%) 4,563,000
Direxion Small Cap Bear 3x ETF TZA $10.44 (+6.10%) 18,182,500
Direxion Energy Bull 3x ETF ERX $17.83 (-9.40%) 2,933,070
Direxion Energy Bear 3x ETF ERY $48.60 (+9.51%) 211,978
Direxion S&P 500 Bull 3x ETF SPXL $45.89 (-3.53%) 7,741,600
Direxion S&P 500 Bear 3x ETF SPXS $20.97 (+3.45%) 12,657,900
Direxion Technology Bull 3x ETF TECL $131.72 (-5.22%) 465,116
Direxion Technology Bear 3x ETF TECS $15.65 (+5.17%) 2,037,040
Direxion Emerging Markets Bull 3x ETF EDC $62.64 (-3.90%) 258,043
Direxion Emerging Markets Bear 3x ETF EDZ $53.79 (+3.94%) 270,011
Direxion Developed Markets Bull 3x ETF DZK $56.82 (-2.83%) 2,307
Direxion Developed Markets Bear 3x ETF DPK $13.95 (+3.04%) 4,284
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $46.66 (-4.79%) 86,205
Direxion Daily Biotech Bull 3x ETF LABU $42.00 (-3.05%) 3,248,770
Direxion Daily Biotech Bear 3x ETF LABD $23.30 (+2.87%) 2,981,410
Direxion Daily Brazil Bull 3x ETF BRZU $23.42 (-1.72%) 1,907,800
Direxion Daily China Bull 3x ETF YINN $17.45 (-3.86%) 2,537,980
Direxion Daily China Bear 3x ETF YANG $58.07 (+3.88%) 603,687
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $17.00 (-4.10%) 3,729
Direxion Daily FTSE Europe Bull 3x ETF EURL $25.37 (-3.39%) 4,244
Direxion Daily Gold Miners Bull 3x ETF NUGT $14.59 (+1.25%) 9,857,080
Direxion Daily Gold Miners Bear 3x ETF DUST $23.18 (-1.61%) 3,105,520
Direxion Daily Healthcare Bull 3x ETF CURE $50.40 (-1.12%) 136,364
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $43.40 (-3.57%) 47,882
Direxion Daily India Bull 2x ETF INDL $72.34 (-0.56%) 121,711
Direxion Daily Industrials Bull 2x ETF DUSL $28.43 (-4.85%) 1,969
Direxion Daily Japan Bull 3x ETF JPNL $46.13 (-1.75%) 5,696
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $6.52 (+1.56%) 15,297,500
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $54.27 (-1.04%) 451,695
Direxion Daily Latin America Bull 3x ETF LBJ $18.18 (-2.21%) 10,973
Direxion Daily Mexico Bull 3x ETF MEXX $10.85 (-3.15%) 4,506
Direxion Daily Mid Cap Bull 3x ETF MIDU $37.57 (-5.10%) 40,876
Direxion Daily Mid Cap Bear 3x ETF MIDZ $12.16 (+5.38%) 30,812
Direxion Daily Natural Gas Related Bull 3x ETF GASL $4.88 (-14.39%) 1,486,360
Direxion Daily Natural Gas Related Bear 3x ETF GASX $40.22 (+14.23%) 28,343
Direxion Daily Regional Banks Bull 3x ETF DPST $39.83 (-6.79%) 46,122
Direxion Daily Regional Banks Bear 3x ETF WDRW $31.48 (+7.51%) 5,013
Direxion Daily Real Estate Bull 3x ETF DRN $25.98 (+0.39%) 22,956
Direxion Daily Real Estate Bear 3x ETF DRV $6.56 (-0.91%) 107,143
Direxion Daily Retail Bull 3x ETF RETL $23.01 (-4.12%) 18,018
Direxion Daily Russia Bull 3x ETF RUSL $40.84 (-3.72%) 119,048
Direxion Daily Russia Bear 3x ETF RUSS $13.26 (+3.67%) 127,272
Direxion Daily Semiconductor Bull 3x ETF SOXL $112.81 (-5.06%) 1,387,200
Direxion Daily Semiconductor Bear 3x ETF SOXS $7.27 (+5.06%) 15,753,800
Direxion Daily South Korea Bull 3x ETF KORU $19.09 (-2.70%) 42,918
Direxion Daily Transportation Bull 3x ETF TPOR $24.42 (-5.17%) 10,825
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $7.11 (-17.42%) 15,346,300
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $12.99 (+17.24%) 6,232,700
Direxion Daily Utilities Bull 3x ETF UTSL $37.49 (+2.40%) 38,225
Direxion 10 year Treasury Bull 3x ETF TYD $47.42 (+1.19%) 2,536
Direxion 10 year Treasury Bear 3x ETF TYO $12.42 (-1.78%) 4,512
Direxion 20 year Treasury Bull 3x ETF TMF $22.29 (+3.43%) 614,216
Direxion 20 year Treasury Bear 3x ETF TMV $15.43 (-3.44%) 469,355
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $21.63 (-3.35%) 37,655
ProShares UltraPro S&P500 Bull 3x ETF UPRO $48.32 (-3.59%) 7,069,540
ProShares UltraPro S&P500 Bear 3x ETF SPXU $31.76 (+3.65%) 7,277,800
ProShares UltraPro Crude Bull 3x ETF OILU $23.61 (-15.68%) 1,588,570
ProShares UltraPro Crude Bear 3x ETF OILD $21.65 (+15.16%) 809,434
ProShares UltraPro Financials Bull 3x ETF FINU $76.34 (-4.84%) 8,282
ProShares UltraPro Financials Bear 3x ETF FINZ $7.20 (+4.91%) 6,933
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $28.59 (+0.95%) 3,203
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $14.74 (-0.81%) 3,905
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $54.14 (-4.72%) 25,941,500
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $10.32 (+4.56%) 43,269,600
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $22.59 (-2.76%) 41,210
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $15.96 (+1.98%) 11,920
ProShares UltraPro DJIA Bull 3x ETF UDOW $91.13 (-3.22%) 1,202,190
ProShares UltraPro DJIA Bear 3x ETF SDOW $14.22 (+3.27%) 4,780,570
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $93.38 (-5.39%) 4,624
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $9.19 (+4.91%) 13,295
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $65.48 (-6.04%) 441,489
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $27.00 (+6.05%) 1,362,500
USCF Oil Fund Bull 3x ETF USOU $28.64 (-15.51%) 175,127
USCF Oil Fund Bear 3x ETF USOD $5.52 (+14.66%) 215,054
VelocityShares Crude Bull 3x ETN UWT $15.76 (-15.50%) 13,768,300
VelocityShares Crude Bear 3x ETN DWT $7.07 (+14.96%) 17,527,500
VelocityShares Gold Bull 3x ETN UGLD $91.69 (+2.41%) 74,170
VelocityShares Gold Bear 3x ETN DGLD $47.51 (-2.38%) 36,765
VelocityShares Natural Gas Bull 3x ETN UGAZ $23.70 (+2.64%) 4,954,210
VelocityShares Natural Gas Bear 3x ETN DGAZ $122.56 (-2.98%) 461,669
VelocityShares Silver Bull 3x ETN USLV $57.79 (+3.36%) 174,419
VelocityShares Silver Bear 3x ETN DSLV $33.53 (-3.20%) 65,574

* Closing data as of Thursday, May 23, 2019
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.