3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $22.72 (+0.97%) 93,432
BMO REX MicroSectors FANG Bull 3x ETN FNGU $41.61 (-0.76%) 163,934
Direxion Financials Bull 3x ETF FAS $58.64 (-0.78%) 2,025,780
Direxion Financials Bear 3x ETF FAZ $9.99 (+0.71%) 4,399,080
Direxion Small Cap Bull 3x ETF TNA $57.87 (+1.28%) 4,553,050
Direxion Small Cap Bear 3x ETF TZA $10.39 (-1.33%) 24,775,800
Direxion Energy Bull 3x ETF ERX $22.12 (+0.04%) 2,138,170
Direxion Energy Bear 3x ETF ERY $40.79 (-0.15%) 158,103
Direxion S&P 500 Bull 3x ETF SPXL $45.02 (-0.35%) 8,843,710
Direxion S&P 500 Bear 3x ETF SPXS $21.68 (+0.32%) 12,931,400
Direxion Technology Bull 3x ETF TECL $133.46 (-1.13%) 418,193
Direxion Technology Bear 3x ETF TECS $15.99 (+1.14%) 1,322,710
Direxion Emerging Markets Bull 3x ETF EDC $77.73 (+0.83%) 173,049
Direxion Emerging Markets Bear 3x ETF EDZ $45.09 (-0.77%) 141,791
Direxion Developed Markets Bull 3x ETF DZK $58.74 (+0.38%) 817
Direxion Developed Markets Bear 3x ETF DPK $13.73 (-0.02%) 12,111
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $41.88 (+2.11%) 42,681
Direxion Daily Biotech Bull 3x ETF LABU $55.13 (+0.36%) 3,413,990
Direxion Daily Biotech Bear 3x ETF LABD $20.22 (-0.44%) 6,669,630
Direxion Daily Brazil Bull 3x ETF BRZU $28.43 (+3.53%) 3,520,640
Direxion Daily China Bull 3x ETF YINN $22.99 (-0.56%) 2,691,010
Direxion Daily China Bear 3x ETF YANG $46.51 (+0.80%) 282,353
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $16.54 (+0.22%) 208
Direxion Daily FTSE Europe Bull 3x ETF EURL $25.98 (-0.08%) 22,715
Direxion Daily Gold Miners Bull 3x ETF NUGT $22.14 (+6.03%) 12,366,500
Direxion Daily Gold Miners Bear 3x ETF DUST $16.31 (-5.89%) 8,318,670
Direxion Daily Healthcare Bull 3x ETF CURE $53.59 (-0.19%) 149,194
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $37.13 (+6.27%) 89,065
Direxion Daily India Bull 2x ETF INDL $72.34 (-0.73%) 33,106
Direxion Daily Industrials Bull 2x ETF DUSL $28.37 (+0.46%) 3,885
Direxion Daily Japan Bull 3x ETF JPNL $50.45 (-0.02%) 3,537
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $11.55 (+6.85%) 15,622,100
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $33.74 (-6.36%) 1,839,420
Direxion Daily Latin America Bull 3x ETF LBJ $22.38 (+2.00%) 42,428
Direxion Daily Mexico Bull 3x ETF MEXX $11.10 (+3.84%) 4,326
Direxion Daily Mid Cap Bull 3x ETF MIDU $38.38 (+0.55%) 28,121
Direxion Daily Mid Cap Bear 3x ETF MIDZ $12.25 (-0.41%) 53,209
Direxion Daily Natural Gas Related Bull 3x ETF GASL $7.37 (+0.68%) 696,581
Direxion Daily Natural Gas Related Bear 3x ETF GASX $30.23 (-0.43%) 26,844
Direxion Daily Regional Banks Bull 3x ETF DPST $35.82 (+0.42%) 68,044
Direxion Daily Regional Banks Bear 3x ETF WDRW $37.44 (-0.75%) 85,227
Direxion Daily Real Estate Bull 3x ETF DRN $24.49 (-0.20%) 25,000
Direxion Daily Real Estate Bear 3x ETF DRV $7.19 (+0.00%) 161,925
Direxion Daily Retail Bull 3x ETF RETL $27.69 (+3.51%) 34,648
Direxion Daily Russia Bull 3x ETF RUSL $40.57 (+4.08%) 81,090
Direxion Daily Russia Bear 3x ETF RUSS $13.85 (-4.02%) 127,731
Direxion Daily Semiconductor Bull 3x ETF SOXL $134.16 (-3.81%) 1,591,690
Direxion Daily Semiconductor Bear 3x ETF SOXS $6.78 (+3.99%) 11,267,900
Direxion Daily South Korea Bull 3x ETF KORU $26.65 (-0.04%) 20,139
Direxion Daily Transportation Bull 3x ETF TPOR $23.77 (-1.71%) 9,902
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $10.43 (+0.00%) 5,886,610
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $10.44 (+0.10%) 5,968,820
Direxion Daily Utilities Bull 3x ETF UTSL $35.61 (+0.44%) 19,172
Direxion 10 year Treasury Bull 3x ETF TYD $46.25 (+1.05%) 9,774
Direxion 10 year Treasury Bear 3x ETF TYO $12.74 (-0.75%) 10,345
Direxion 20 year Treasury Bull 3x ETF TMF $20.98 (+0.57%) 609,128
Direxion 20 year Treasury Bear 3x ETF TMV $16.54 (-0.42%) 560,274
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $23.14 (-0.52%) 71,942
ProShares UltraPro S&P500 Bull 3x ETF UPRO $47.51 (-0.25%) 7,644,440
ProShares UltraPro S&P500 Bear 3x ETF SPXU $32.76 (+0.31%) 9,000,000
ProShares UltraPro Crude Bull 3x ETF OILU $25.44 (+0.40%) 340,426
ProShares UltraPro Crude Bear 3x ETF OILD $21.96 (-0.41%) 193,798
ProShares UltraPro Financials Bull 3x ETF FINU $66.70 (-1.40%) 12,808
ProShares UltraPro Financials Bear 3x ETF FINZ $8.53 (+1.06%) 27,851
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $37.45 (+3.76%) 8,510
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $11.58 (-3.80%) 4,923
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $55.40 (-0.63%) 26,215,000
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $10.41 (+0.48%) 64,361,800
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $26.83 (+0.56%) 54,141
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $14.54 (-0.68%) 14,556
ProShares UltraPro DJIA Bull 3x ETF UDOW $92.01 (-0.04%) 1,047,740
ProShares UltraPro DJIA Bear 3x ETF SDOW $14.29 (-0.07%) 5,631,150
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $95.58 (+0.55%) 1,527
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $9.30 (-0.37%) 12,134
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $68.22 (+1.26%) 463,315
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $26.96 (-1.28%) 1,463,990
USCF Oil Fund Bull 3x ETF USOU $31.01 (+0.13%) 66,275
USCF Oil Fund Bear 3x ETF USOD $5.61 (-0.34%) 26,561
VelocityShares Crude Bull 3x ETN UWT $17.05 (+0.18%) 7,849,250
VelocityShares Crude Bear 3x ETN DWT $7.15 (-0.14%) 8,374,070
VelocityShares Gold Bull 3x ETN UGLD $102.05 (+2.24%) 59,290
VelocityShares Gold Bear 3x ETN DGLD $43.08 (-2.29%) 33,445
VelocityShares Natural Gas Bull 3x ETN UGAZ $32.49 (-0.28%) 1,847,520
VelocityShares Natural Gas Bear 3x ETN DGAZ $96.55 (+0.31%) 953,527
VelocityShares Silver Bull 3x ETN USLV $71.89 (+2.36%) 118,741
VelocityShares Silver Bear 3x ETN DSLV $27.70 (-2.43%) 49,443

* Closing data as of Monday, March 25, 2019
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.