3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$173.80 (+2.87%) |
416,439 |
| Direxion Financials Bear 3x ETF |
FAZ |
$32.94 (-3.09%) |
712,046 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$68.98 (+2.04%) |
3,831,800 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$41.12 (-1.83%) |
2,765,190 |
| Direxion Energy Bull 3x ETF |
ERX |
$91.11 (-4.73%) |
282,111 |
| Direxion Energy Bear 3x ETF |
ERY |
$10.79 (+3.95%) |
1,282,480 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$260.58 (+0.19%) |
1,572,950 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$27.47 (-0.11%) |
9,001,380 |
| Direxion Technology Bull 3x ETF |
TECL |
$172.59 (-2.45%) |
952,603 |
| Direxion Technology Bear 3x ETF |
TECS |
$78.47 (+2.58%) |
347,778 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$69.58 (+1.19%) |
56,091 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$17.51 (-1.69%) |
360,631 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$79.98 (+3.10%) |
193,168 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$246.27 (+0.27%) |
401,957 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$8.75 (-0.68%) |
9,967,250 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$95.47 (+0.99%) |
7,336 |
| Direxion Daily China Bull 3x ETF |
YINN |
$29.34 (+6.25%) |
1,048,720 |
| Direxion Daily China Bear 3x ETF |
YANG |
$29.03 (-5.47%) |
744,151 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$35.65 (+4.06%) |
50,750 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$22.54 (+5.53%) |
230,008 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$19.35 (-5.70%) |
51,132 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$46.14 (+1.45%) |
8,804 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$115.98 (+1.47%) |
483,582 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$61.41 (-1.29%) |
260,231 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$120.78 (+1.67%) |
76,701 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$41.69 (+2.48%) |
715,596 |
| Direxion Daily India Bull 2x ETF |
INDL |
$44.06 (+3.72%) |
22,078 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$100.05 (+0.70%) |
9,364 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$120.15 (+2.50%) |
232,777 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$39.42 (-2.73%) |
194,600 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$29.45 (+4.09%) |
23,485 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$70.81 (+0.88%) |
16,113 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$19.32 (+3.15%) |
55,440 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$143.14 (-0.82%) |
138,077 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$11.71 (-0.08%) |
769,679 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$17.01 (+1.01%) |
135,060 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$9.48 (+8.34%) |
471,472 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$21.05 (+3.09%) |
3,894 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$128.15 (-6.54%) |
89,122,600 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$54.93 (+6.58%) |
66,225,500 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$17.21 (-4.15%) |
29,958,800 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$42.40 (-2.50%) |
26,415 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$36.63 (-3.76%) |
969,602 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$44.00 (+5.79%) |
454,022 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$22.52 (-0.57%) |
397,234 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$96.05 (-0.39%) |
59,011 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$46.09 (-3.86%) |
75,196 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$22.83 (+0.66%) |
14,994 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$14.54 (-0.84%) |
11,133 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$32.39 (+1.48%) |
2,818,630 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$40.67 (-1.57%) |
480,935 |
| MicroSectors Energy Bull 3x ETN |
WTIU |
$17.80 (-7.53%) |
137,244 |
| MicroSectors Energy Bear 3x ETN |
WTID |
$4.01 (+5.54%) |
69,845 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$36.96 (-1.49%) |
314,333 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$25.22 (+1.85%) |
3,555,750 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$29.55 (+1.90%) |
71,347 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$28.99 (-2.06%) |
652,331 |
| MicroSectors Gold Bull 3x ETN |
SHNY |
$8.13 (+1.88%) |
924,138 |
| MicroSectors Gold Bear 3x ETN |
DULL |
$72.18 (-2.30%) |
2,673 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$46.36 (-2.55%) |
348,448 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$81.92 (+2.46%) |
935,622 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$38.39 (+6.91%) |
90,096 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$42.38 (-7.29%) |
252,006 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$45.30 (-9.84%) |
7,265 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$46.45 (+9.73%) |
388 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$44.89 (+0.82%) |
5,614 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$28.07 (-0.82%) |
701 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$40.89 (-6.77%) |
178,081 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$21.00 (+6.82%) |
41,170 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$69.16 (+1.63%) |
1,445,940 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$24.48 (-1.68%) |
3,661,570 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$72.39 (-1.81%) |
15,146 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$63.40 (-0.62%) |
69,475,300 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$45.22 (+0.65%) |
48,892,600 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$136.36 (+0.36%) |
1,846,590 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$38.49 (-0.13%) |
6,634,400 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$35.67 (+1.13%) |
16,273 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$7.87 (-0.91%) |
2,184 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$80.23 (+1.60%) |
395,565 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$23.17 (-1.74%) |
1,615,180 |
