3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bull 3x ETN FNGU $41.61 (-0.76%) 163,934
Direxion Financials Bull 3x ETF FAS $58.64 (-0.78%) 2,025,780
Direxion Small Cap Bull 3x ETF TNA $57.87 (+1.28%) 4,553,050
Direxion Energy Bull 3x ETF ERX $22.12 (+0.04%) 2,138,170
Direxion S&P 500 Bull 3x ETF SPXL $45.02 (-0.35%) 8,843,710
Direxion Technology Bull 3x ETF TECL $133.46 (-1.13%) 418,193
Direxion Emerging Markets Bull 3x ETF EDC $77.73 (+0.83%) 173,049
Direxion Developed Markets Bull 3x ETF DZK $58.74 (+0.38%) 817
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $41.88 (+2.11%) 42,681
Direxion Daily Biotech Bull 3x ETF LABU $55.13 (+0.36%) 3,413,990
Direxion Daily Brazil Bull 3x ETF BRZU $28.43 (+3.53%) 3,520,640
Direxion Daily China Bull 3x ETF YINN $22.99 (-0.56%) 2,691,010
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $16.54 (+0.22%) 208
Direxion Daily FTSE Europe Bull 3x ETF EURL $25.98 (-0.08%) 22,715
Direxion Daily Gold Miners Bull 3x ETF NUGT $22.14 (+6.03%) 12,366,500
Direxion Daily Healthcare Bull 3x ETF CURE $53.59 (-0.19%) 149,194
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $37.13 (+6.27%) 89,065
Direxion Daily India Bull 2x ETF INDL $72.34 (-0.73%) 33,106
Direxion Daily Industrials Bull 2x ETF DUSL $28.37 (+0.46%) 3,885
Direxion Daily Japan Bull 3x ETF JPNL $50.45 (-0.02%) 3,537
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $11.55 (+6.85%) 15,622,100
Direxion Daily Latin America Bull 3x ETF LBJ $22.38 (+2.00%) 42,428
Direxion Daily Mexico Bull 3x ETF MEXX $11.10 (+3.84%) 4,326
Direxion Daily Mid Cap Bull 3x ETF MIDU $38.38 (+0.55%) 28,121
Direxion Daily Natural Gas Related Bull 3x ETF GASL $7.37 (+0.68%) 696,581
Direxion Daily Regional Banks Bull 3x ETF DPST $35.82 (+0.42%) 68,044
Direxion Daily Real Estate Bull 3x ETF DRN $24.49 (-0.20%) 25,000
Direxion Daily Retail Bull 3x ETF RETL $27.69 (+3.51%) 34,648
Direxion Daily Russia Bull 3x ETF RUSL $40.57 (+4.08%) 81,090
Direxion Daily Semiconductor Bull 3x ETF SOXL $134.16 (-3.81%) 1,591,690
Direxion Daily South Korea Bull 3x ETF KORU $26.65 (-0.04%) 20,139
Direxion Daily Transportation Bull 3x ETF TPOR $23.77 (-1.71%) 9,902
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $10.43 (+0.00%) 5,886,610
Direxion Daily Utilities Bull 3x ETF UTSL $35.61 (+0.44%) 19,172
Direxion 10 year Treasury Bull 3x ETF TYD $46.25 (+1.05%) 9,774
Direxion 20 year Treasury Bull 3x ETF TMF $20.98 (+0.57%) 609,128
ProShares UltraPro S&P500 Bull 3x ETF UPRO $47.51 (-0.25%) 7,644,440
ProShares UltraPro Crude Bull 3x ETF OILU $25.44 (+0.40%) 340,426
ProShares UltraPro Financials Bull 3x ETF FINU $66.70 (-1.40%) 12,808
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $37.45 (+3.76%) 8,510
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $55.40 (-0.63%) 26,215,000
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $26.83 (+0.56%) 54,141
ProShares UltraPro DJIA Bull 3x ETF UDOW $92.01 (-0.04%) 1,047,740
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $95.58 (+0.55%) 1,527
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $68.22 (+1.26%) 463,315
USCF Oil Fund Bull 3x ETF USOU $31.01 (+0.13%) 66,275
VelocityShares Crude Bull 3x ETN UWT $17.05 (+0.18%) 7,849,250
VelocityShares Gold Bull 3x ETN UGLD $102.05 (+2.24%) 59,290
VelocityShares Natural Gas Bull 3x ETN UGAZ $32.49 (-0.28%) 1,847,520
VelocityShares Silver Bull 3x ETN USLV $71.89 (+2.36%) 118,741

* Closing data as of Monday, March 25, 2019
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.