3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $49.39 (-0.62%) 2,144,110
Direxion Small Cap Bull 3x ETF TNA $49.02 (-0.10%) 4,904,660
Direxion Energy Bull 3x ETF ERX $21.93 (+1.67%) 2,591,210
Direxion S&P 500 Bull 3x ETF SPXL $34.23 (-0.49%) 2,114,200
Direxion Technology Bull 3x ETF TECL $80.50 (-0.37%) 166,148
Direxion Emerging Markets Bull 3x ETF EDC $98.62 (+2.54%) 144,655
Direxion Developed Markets Bull 3x ETF DZK $68.91 (+0.46%) 1,310
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $30.92 (-0.48%) 41,631
Direxion Daily Biotech Bull 3x ETF LABU $56.50 (-0.14%) 718,924
Direxion Daily Brazil Bull 3x ETF BRZU $38.29 (+6.15%) 722,005
Direxion Daily China Bull 3x ETF YINN $25.50 (+0.79%) 835,308
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $26.16 (+0.62%) 1,317
Direxion Daily FTSE Europe Bull 3x ETF EURL $32.25 (+0.45%) 28,750
Direxion Daily Gold Miners Bull 3x ETF NUGT $32.21 (-1.71%) 9,058,380
Direxion Daily Healthcare Bull 3x ETF CURE $39.39 (-1.33%) 60,952
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $43.94 (-4.96%) 5,096
Direxion Daily India Bull 2x ETF INDL $85.17 (+1.09%) 25,540
Direxion Daily Industrials Bull 2x ETF DUSL $27.08 (+0.00%) 2
Direxion Daily Japan Bull 3x ETF JPNL $58.65 (+1.02%) 1,005
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $17.97 (-0.44%) 12,594,500
Direxion Daily Latin America Bull 3x ETF LBJ $32.14 (+5.79%) 18,521
Direxion Daily Mexico Bull 3x ETF MEXX $32.08 (+0.85%) 1,405
Direxion Daily Mid Cap Bull 3x ETF MIDU $33.80 (-0.94%) 29,413
Direxion Daily Natural Gas Related Bull 3x ETF GASL $15.89 (+2.45%) 323,821
Direxion Daily Regional Banks Bull 3x ETF DPST $50.50 (+0.29%) 23,898
Direxion Daily Real Estate Bull 3x ETF DRN $21.27 (-2.97%) 110,332
Direxion Daily Retail Bull 3x ETF RETL $22.28 (-1.28%) 73,731
Direxion Daily Russia Bull 3x ETF RUSL $39.72 (+2.19%) 103,936
Direxion Daily Semiconductor Bull 3x ETF SOXL $89.18 (+0.92%) 350,015
Direxion Daily South Korea Bull 3x ETF KORU $45.30 (+3.50%) 17,890
Direxion Daily Transportation Bull 3x ETF TPOR $24.43 (-2.01%) 2,328
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $15.85 (+3.39%) 1,765,640
Direxion Daily Utilities Bull 3x ETF UTSL $29.57 (-1.07%) 3,832
Direxion 10 year Treasury Bull 3x ETF TYD $45.95 (+1.59%) 282
Direxion 20 year Treasury Bull 3x ETF TMF $21.84 (-0.05%) 277,107
ProShares UltraPro S&P500 Bull 3x ETF UPRO $104.16 (-0.56%) 1,870,100
ProShares UltraPro Crude Bull 3x ETF OILU $21.92 (+10.32%) 237,732
ProShares UltraPro Financials Bull 3x ETF FINU $72.61 (-0.14%) 8,235
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $41.42 (-0.86%) 6,638
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $104.65 (-0.35%) 5,387,080
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $29.58 (-0.80%) 30,696
ProShares UltraPro DJIA Bull 3x ETF UDOW $63.36 (-0.83%) 365,354
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $82.15 (-0.62%) 5,331
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $57.50 (+0.00%) 109,800
USCF Oil Fund Bull 3x ETF USOU $23.99 (-1.10%) 316
VelocityShares Crude Bull 3x ETN UWT $14.74 (+10.00%) 8,202,940
VelocityShares Gold Bull 3x ETN UGLD $11.05 (-0.54%) 1,069,480
VelocityShares Natural Gas Bull 3x ETN UGAZ $11.73 (-1.84%) 5,566,720
VelocityShares Silver Bull 3x ETN USLV $12.45 (-0.24%) 2,503,670

* Closing data as of Friday, August 18, 2017

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.