3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$151.40 (-5.84%) |
796,275 |
| Direxion Financials Bear 3x ETF |
FAZ |
$46.59 (+5.79%) |
2,056,580 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$39.01 (-5.95%) |
13,510,900 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$9.08 (+5.95%) |
76,781,700 |
| Direxion Energy Bull 3x ETF |
ERX |
$56.90 (-3.67%) |
240,425 |
| Direxion Energy Bear 3x ETF |
ERY |
$19.86 (+3.60%) |
359,141 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$207.07 (-2.84%) |
4,319,050 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$38.28 (+2.79%) |
15,695,000 |
| Direxion Technology Bull 3x ETF |
TECL |
$122.08 (-4.89%) |
3,008,700 |
| Direxion Technology Bear 3x ETF |
TECS |
$18.58 (+4.74%) |
5,845,960 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$52.12 (-3.55%) |
81,148 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$37.80 (+3.50%) |
57,201 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$61.89 (-2.87%) |
107,266 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$135.99 (+1.69%) |
966,587 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$26.36 (-1.61%) |
2,642,870 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$81.34 (-2.61%) |
70,009 |
| Direxion Daily China Bull 3x ETF |
YINN |
$46.87 (-3.54%) |
1,594,370 |
| Direxion Daily China Bear 3x ETF |
YANG |
$23.49 (+3.66%) |
1,853,500 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$44.88 (-2.88%) |
18,648 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$26.97 (-3.68%) |
212,985 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$21.07 (+3.74%) |
108,017 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$36.44 (-1.94%) |
20,170 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$142.54 (-3.07%) |
779,060 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$10.43 (+3.27%) |
20,769,100 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$106.07 (-0.08%) |
90,775 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$47.76 (-9.46%) |
1,526,310 |
| Direxion Daily India Bull 2x ETF |
INDL |
$58.88 (+0.10%) |
31,055 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$68.76 (-3.41%) |
7,561 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$145.69 (-2.75%) |
221,624 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$4.11 (+3.01%) |
47,535,100 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$20.72 (-6.41%) |
30,065 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$44.43 (-5.51%) |
55,009 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$9.67 (+3.09%) |
156,941 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$75.59 (-11.37%) |
953,664 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$8.63 (-1.82%) |
437,137 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$26.49 (+1.96%) |
110,086 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$7.40 (-4.88%) |
687,728 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$23.05 (-4.62%) |
30,394 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$36.84 (-5.20%) |
100,927,000 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$4.07 (+5.44%) |
328,398,000 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$155.00 (-3.72%) |
148,441 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$25.78 (-4.16%) |
9,392 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$23.89 (-3.75%) |
871,022 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$8.53 (+4.02%) |
5,210,190 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$6.58 (+6.47%) |
1,976,330 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$54.18 (-6.54%) |
113,446 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$46.76 (+2.59%) |
109,545 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$25.86 (+0.16%) |
30,431 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$13.14 (-0.23%) |
20,013 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$40.04 (+0.81%) |
3,260,400 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$35.14 (-0.73%) |
887,722 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$4.93 (+2.28%) |
28,083,700 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$28.34 (-2.24%) |
4,850,510 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$3.26 (+3.82%) |
1,904,340 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$248.41 (-3.46%) |
219,081 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$15.12 (+4.64%) |
2,111,220 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$165.77 (-5.02%) |
456,501 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$10.29 (+5.32%) |
208,590 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$24.10 (-5.60%) |
99,642 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$8.42 (+8.01%) |
6,646 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$42.91 (-8.15%) |
1,947 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$24.71 (-7.31%) |
29,108 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$14.58 (+7.19%) |
640 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$19.36 (-6.43%) |
17,145 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$15.50 (+5.36%) |
3,306 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$106.81 (-3.56%) |
4,753,200 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$35.48 (+3.59%) |
6,053,390 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$68.27 (-0.66%) |
1,567 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$102.05 (-2.57%) |
92,390,500 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$14.84 (+2.70%) |
196,108,000 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$108.91 (-2.83%) |
7,773,560 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$13.62 (+2.87%) |
41,862,800 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$22.45 (-5.03%) |
7,645 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$14.64 (+5.40%) |
12,684 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$45.67 (-6.01%) |
1,603,680 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$13.00 (+6.04%) |
10,579,900 |
