3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$170.67 (-0.95%) |
291,483 |
| Direxion Financials Bear 3x ETF |
FAZ |
$33.22 (+0.88%) |
1,154,600 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$64.12 (-3.21%) |
3,762,810 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$43.39 (+3.25%) |
4,849,640 |
| Direxion Energy Bull 3x ETF |
ERX |
$111.44 (-1.20%) |
462,053 |
| Direxion Energy Bear 3x ETF |
ERY |
$8.69 (+1.40%) |
12,500,300 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$276.23 (-1.84%) |
1,801,920 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$25.67 (+1.75%) |
17,662,300 |
| Direxion Technology Bull 3x ETF |
TECL |
$198.28 (-3.77%) |
450,525 |
| Direxion Technology Bear 3x ETF |
TECS |
$62.34 (+3.95%) |
461,057 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$78.68 (-6.52%) |
64,828 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$14.70 (+6.52%) |
163,913 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$55.56 (-1.56%) |
270,955 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$266.00 (-4.59%) |
288,669 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$7.34 (+5.06%) |
20,739,600 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$108.70 (+2.49%) |
26,920 |
| Direxion Daily China Bull 3x ETF |
YINN |
$26.50 (-1.81%) |
1,103,870 |
| Direxion Daily China Bear 3x ETF |
YANG |
$31.41 (+1.94%) |
835,138 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$35.80 (-1.38%) |
23,411 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$27.73 (-1.44%) |
54,615 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$15.10 (+2.65%) |
25,448 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$46.17 (-3.27%) |
11,989 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$179.04 (-6.90%) |
726,802 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$34.31 (+6.91%) |
1,111,150 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$122.84 (-1.30%) |
29,770 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$29.09 (-6.55%) |
2,991,480 |
| Direxion Daily India Bull 2x ETF |
INDL |
$42.25 (-2.32%) |
29,023 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$79.06 (-1.94%) |
11,917 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$180.34 (-7.17%) |
180,460 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$22.22 (+7.07%) |
715,396 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$27.58 (-4.88%) |
33,933 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$63.91 (-2.84%) |
26,384 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$18.41 (-5.78%) |
75,118 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$131.12 (+0.93%) |
151,109 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$9.56 (-2.24%) |
1,419,990 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$20.60 (+2.59%) |
157,487 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$7.55 (-0.49%) |
260,459 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$21.25 (-2.57%) |
12,317 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$115.76 (-8.04%) |
53,457,200 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$46.74 (+8.02%) |
55,756,600 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$21.17 (-12.15%) |
23,603,100 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$34.53 (+2.61%) |
6,060 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$48.12 (+0.77%) |
706,738 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$32.40 (-0.83%) |
915,445 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$19.96 (+6.80%) |
624,214 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$99.33 (-6.45%) |
38,791 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$36.51 (-2.98%) |
167,731 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$21.52 (-2.05%) |
24,168 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$15.48 (+2.11%) |
21,904 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$29.30 (-3.63%) |
9,814,290 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$44.69 (+3.54%) |
1,835,540 |
| MicroSectors Energy Bull 3x ETN |
WTIU |
$25.52 (-0.19%) |
34,583 |
| MicroSectors Energy Bear 3x ETN |
WTID |
$2.58 (-1.63%) |
220,580 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$27.62 (+1.89%) |
185,355 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$31.46 (-2.27%) |
1,686,540 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$19.45 (+5.06%) |
39,105 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$38.72 (-4.65%) |
330,194 |
| MicroSectors Gold Bull 3x ETN |
SHNY |
$9.21 (-5.49%) |
1,544,910 |
| MicroSectors Gold Bear 3x ETN |
DULL |
$58.09 (+5.21%) |
9,717 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$17.96 (+10.08%) |
5,121,370 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$145.00 (-10.21%) |
1,548,460 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$27.03 (+1.92%) |
94,204 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$56.28 (-1.36%) |
104,961 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$53.87 (+0.48%) |
304 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$36.22 (-0.52%) |
724 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$44.48 (-0.60%) |
3,408 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$26.97 (+0.57%) |
105 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$60.37 (+0.13%) |
77,535 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$13.02 (-0.55%) |
30,364 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$67.81 (-1.79%) |
1,987,360 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$24.61 (+2.07%) |
4,441,060 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$79.56 (+3.59%) |
34,580 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$69.21 (-3.12%) |
54,956,000 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$39.90 (+2.95%) |
47,597,300 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$144.50 (-1.64%) |
2,327,830 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$35.97 (+1.64%) |
8,791,380 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$32.07 (-2.92%) |
4,988 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$8.62 (+2.94%) |
3,667 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$74.56 (-3.03%) |
351,763 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$24.45 (+3.08%) |
1,504,670 |
