3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$130.41 (-1.87%) |
646,575 |
| Direxion Financials Bear 3x ETF |
FAZ |
$45.62 (+2.01%) |
343,132 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$65.12 (+2.02%) |
5,582,440 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$4.64 (-2.12%) |
265,281,000 |
| Direxion Energy Bull 3x ETF |
ERX |
$84.10 (-0.92%) |
196,991 |
| Direxion Energy Bear 3x ETF |
ERY |
$12.28 (-0.35%) |
1,058,390 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$265.56 (+2.42%) |
1,475,040 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$27.82 (-2.28%) |
9,285,930 |
| Direxion Technology Bull 3x ETF |
TECL |
$193.09 (+10.04%) |
1,352,870 |
| Direxion Technology Bear 3x ETF |
TECS |
$8.71 (-10.00%) |
3,640,900 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$92.84 (+6.03%) |
129,252 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$16.69 (-5.87%) |
201,100 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$65.07 (+1.21%) |
185,662 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$189.89 (+2.11%) |
473,164 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$13.54 (-2.17%) |
4,485,640 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$114.72 (+2.09%) |
17,618 |
| Direxion Daily China Bull 3x ETF |
YINN |
$35.96 (+0.86%) |
2,146,320 |
| Direxion Daily China Bear 3x ETF |
YANG |
$26.06 (-0.42%) |
548,135 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$47.65 (+0.87%) |
23,777 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$24.63 (-2.69%) |
253,911 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$19.30 (+1.17%) |
60,342 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$45.18 (+2.24%) |
18,857 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$193.89 (+6.44%) |
348,099 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$45.34 (-5.16%) |
1,173,020 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$84.69 (-2.53%) |
72,477 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$39.32 (+0.41%) |
1,208,570 |
| Direxion Daily India Bull 2x ETF |
INDL |
$46.61 (+0.02%) |
6,207 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$87.84 (-1.29%) |
10,778 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$212.95 (+4.78%) |
211,024 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$29.44 (-3.50%) |
996,803 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$34.05 (+1.60%) |
28,245 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$67.26 (+1.28%) |
7,318 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$13.02 (-3.98%) |
42,271 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$116.91 (-0.49%) |
243,471 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$10.88 (-0.09%) |
920,699 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$19.46 (+0.46%) |
32,764 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$8.42 (+1.08%) |
707,160 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$31.83 (+8.53%) |
39,378 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$176.94 (+16.28%) |
46,232,500 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$8.85 (-16.51%) |
306,871,000 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$942.18 (+22.66%) |
503,148 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$35.06 (-1.21%) |
17,943 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$35.69 (-1.05%) |
830,216 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$4.84 (+1.47%) |
22,372,000 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$25.46 (-6.26%) |
119,126 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$105.69 (+5.86%) |
54,185 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$44.37 (-2.70%) |
92,433 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$24.36 (+0.45%) |
31,644 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$13.75 (-0.43%) |
1,829 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$35.59 (+1.56%) |
2,600,940 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$37.82 (-1.57%) |
476,011 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$37.15 (-7.55%) |
280,527 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$29.20 (+7.23%) |
6,518,680 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$23.55 (-12.06%) |
90,035 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$45.37 (+11.27%) |
1,180,490 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$32.41 (-8.15%) |
960,340 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$203.99 (+7.91%) |
1,283,900 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$46.58 (+1.87%) |
87,955 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$40.13 (-1.57%) |
184,886 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$58.41 (+2.61%) |
1,392 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$42.47 (-2.76%) |
599 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$31.16 (-1.63%) |
8,544 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$45.24 (+3.02%) |
913 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$33.30 (+0.42%) |
75,347 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$31.07 (-0.75%) |
18,288 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$60.70 (+0.15%) |
2,431,100 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$28.67 (-0.17%) |
4,320,210 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$67.77 (-1.43%) |
4,345 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$76.28 (+6.85%) |
68,142,900 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$42.57 (-6.89%) |
60,045,700 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$139.22 (+2.45%) |
2,441,880 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$39.02 (-2.38%) |
8,419,430 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$33.80 (+1.39%) |
762 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$8.61 (-0.58%) |
16,643 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$75.92 (+1.91%) |
841,820 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$26.19 (-1.91%) |
2,932,750 |
