3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$171.61 (+1.49%) |
676,570 |
| Direxion Financials Bear 3x ETF |
FAZ |
$33.44 (-2.02%) |
624,645 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$71.33 (+1.39%) |
3,595,090 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$39.90 (-1.41%) |
3,293,360 |
| Direxion Energy Bull 3x ETF |
ERX |
$85.74 (-1.71%) |
276,784 |
| Direxion Energy Bear 3x ETF |
ERY |
$11.54 (+1.59%) |
762,895 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$278.71 (+1.17%) |
1,509,080 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$25.73 (-1.00%) |
9,036,820 |
| Direxion Technology Bull 3x ETF |
TECL |
$197.13 (-3.10%) |
1,027,420 |
| Direxion Technology Bear 3x ETF |
TECS |
$69.80 (+3.10%) |
325,197 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$77.11 (-0.14%) |
60,667 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$16.11 (+0.31%) |
138,634 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$73.41 (+1.81%) |
129,350 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$277.55 (+0.93%) |
367,949 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$7.91 (-1.25%) |
11,916,600 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$95.88 (-0.72%) |
7,481 |
| Direxion Daily China Bull 3x ETF |
YINN |
$27.14 (+4.66%) |
2,144,000 |
| Direxion Daily China Bear 3x ETF |
YANG |
$31.82 (-4.53%) |
912,541 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$42.34 (+2.74%) |
17,687 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$26.24 (+1.82%) |
94,773 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$16.84 (-2.04%) |
28,355 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$46.69 (+1.95%) |
15,909 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$111.77 (-2.50%) |
691,716 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$65.00 (+2.45%) |
600,352 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$110.81 (+0.17%) |
42,628 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$42.24 (+2.26%) |
652,105 |
| Direxion Daily India Bull 2x ETF |
INDL |
$43.88 (+0.18%) |
14,407 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$95.37 (-0.48%) |
17,150 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$115.38 (-3.89%) |
268,970 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$42.15 (+2.85%) |
355,430 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$28.37 (+0.38%) |
3,448 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$70.16 (+0.17%) |
5,944 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$18.96 (+5.18%) |
44,478 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$145.80 (+2.70%) |
213,468 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$10.84 (+0.37%) |
797,446 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$18.43 (-0.92%) |
208,208 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$9.42 (+4.55%) |
636,893 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$23.31 (+0.95%) |
7,079 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$165.55 (-7.45%) |
66,311,800 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$45.98 (+7.66%) |
51,872,100 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$21.87 (-11.37%) |
29,759,400 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$43.01 (-0.48%) |
17,971 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$34.93 (-0.42%) |
785,901 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$46.48 (+1.04%) |
514,045 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$20.39 (+2.67%) |
116,309 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$109.12 (-1.95%) |
46,311 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$45.07 (-2.91%) |
57,022 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$23.28 (+0.69%) |
3,836 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$14.25 (-0.71%) |
20,553 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$33.05 (+0.52%) |
3,246,170 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$39.85 (-0.30%) |
473,870 |
| MicroSectors Energy Bull 3x ETN |
WTIU |
$15.92 (-2.99%) |
18,877 |
| MicroSectors Energy Bear 3x ETN |
WTID |
$4.58 (+3.39%) |
71,280 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$31.70 (-2.60%) |
281,961 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$29.79 (+2.98%) |
7,118,570 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$23.86 (-0.42%) |
12,123 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$37.44 (+0.48%) |
471,931 |
| MicroSectors Gold Bull 3x ETN |
SHNY |
$8.11 (+0.12%) |
231,416 |
| MicroSectors Gold Bear 3x ETN |
DULL |
$74.38 (+0.64%) |
18,613 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$51.41 (+3.36%) |
394,611 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$78.44 (-2.84%) |
1,055,790 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$43.02 (+2.48%) |
44,635 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$38.42 (-2.20%) |
160,123 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$45.55 (-3.83%) |
3,192 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$47.55 (+3.96%) |
597 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$47.44 (+5.07%) |
24,674 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$26.96 (-4.61%) |
613 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$36.74 (-4.17%) |
104,992 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$23.80 (+3.13%) |
9,404 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$71.27 (+0.74%) |
1,339,470 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$23.78 (-0.63%) |
2,921,310 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$71.05 (-0.48%) |
2,993 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$74.44 (-0.93%) |
67,846,600 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$38.94 (+0.96%) |
54,064,100 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$145.87 (+1.00%) |
1,778,430 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$36.05 (-0.99%) |
6,976,280 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$35.22 (-0.04%) |
5,484 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$7.96 (-0.20%) |
7,579 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$82.99 (+1.17%) |
384,940 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$22.45 (-1.27%) |
1,580,270 |
