3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$131.88 (+1.49%) |
613,672 |
| Direxion Financials Bear 3x ETF |
FAZ |
$44.94 (-1.47%) |
305,533 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$68.69 (-2.09%) |
6,453,370 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$4.33 (+1.91%) |
207,704,000 |
| Direxion Energy Bull 3x ETF |
ERX |
$85.37 (-2.28%) |
476,867 |
| Direxion Energy Bear 3x ETF |
ERY |
$11.94 (+2.83%) |
1,170,410 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$284.65 (+0.42%) |
2,266,040 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$25.93 (-0.42%) |
15,873,800 |
| Direxion Technology Bull 3x ETF |
TECL |
$245.39 (+6.39%) |
1,399,350 |
| Direxion Technology Bear 3x ETF |
TECS |
$6.67 (-6.43%) |
11,471,900 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$93.72 (+0.02%) |
101,600 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$15.88 (+0.00%) |
221,379 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$75.07 (-0.04%) |
225,573 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$195.30 (+1.14%) |
514,707 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$12.77 (-0.90%) |
5,383,280 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$95.94 (-1.13%) |
26,679 |
| Direxion Daily China Bull 3x ETF |
YINN |
$29.58 (+0.48%) |
2,007,270 |
| Direxion Daily China Bear 3x ETF |
YANG |
$31.05 (-0.19%) |
711,314 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$47.94 (-2.86%) |
18,707 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$28.93 (+4.71%) |
224,572 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$16.25 (-4.75%) |
33,926 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$46.00 (-0.04%) |
21,649 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$170.65 (+4.77%) |
485,793 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$49.04 (-5.46%) |
684,850 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$94.84 (-2.57%) |
78,945 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$38.47 (-0.54%) |
1,391,620 |
| Direxion Daily India Bull 2x ETF |
INDL |
$44.10 (-0.41%) |
34,239 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$86.81 (-1.25%) |
14,842 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$187.18 (+8.30%) |
300,513 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$31.66 (-7.95%) |
596,957 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$31.92 (-1.89%) |
37,369 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$68.35 (+0.50%) |
17,892 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$12.46 (-0.80%) |
23,174 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$114.21 (+0.07%) |
205,930 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$10.49 (-2.87%) |
579,348 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$20.03 (+3.14%) |
60,227 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$8.10 (-5.48%) |
545,536 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$29.69 (-0.33%) |
14,689 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$224.34 (-0.35%) |
36,731,800 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$6.33 (+0.32%) |
305,333,000 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$1090.00 (-0.78%) |
271,636 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$38.81 (+0.05%) |
14,305 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$34.89 (-1.27%) |
674,981 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$4.87 (+1.43%) |
27,904,100 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$21.02 (-4.05%) |
107,626 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$124.00 (+4.04%) |
22,766 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$43.04 (-1.42%) |
82,582 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$23.97 (+0.25%) |
34,624 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$14.02 (-0.09%) |
14,452 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$34.94 (+0.20%) |
3,435,750 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$38.40 (+0.31%) |
704,151 |
| MicroSectors Energy Bull 3x ETN |
WTIU |
$15.87 (-2.10%) |
53,111 |
| MicroSectors Energy Bear 3x ETN |
WTID |
$5.02 (-0.20%) |
118,994 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$30.47 (-5.49%) |
464,715 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$34.76 (+5.32%) |
6,781,180 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$19.16 (-5.25%) |
88,904 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$53.98 (+4.63%) |
1,629,190 |
| MicroSectors Gold Bull 3x ETN |
SHNY |
$11.99 (+2.74%) |
815,293 |
| MicroSectors Gold Bear 3x ETN |
DULL |
$55.29 (-3.15%) |
8,217 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$35.48 (-8.74%) |
695,000 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$163.35 (+8.72%) |
1,547,060 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$44.86 (+4.38%) |
118,586 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$40.15 (-1.55%) |
191,531 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$52.57 (+1.96%) |
1,875 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$45.19 (-2.24%) |
1,016 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$32.65 (+2.85%) |
5,178 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$41.63 (-3.09%) |
13 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$34.09 (-1.76%) |
82,624 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$28.54 (+2.40%) |
39,416 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$65.85 (+2.11%) |
2,787,860 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$26.37 (-1.86%) |
4,470,460 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$69.20 (+0.50%) |
4,168 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$84.56 (+0.97%) |
67,321,300 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$38.08 (-0.96%) |
53,754,700 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$149.18 (+0.48%) |
2,997,920 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$36.36 (-0.38%) |
9,879,900 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$34.31 (+0.46%) |
5,620 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$8.43 (-0.15%) |
2,087 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$80.14 (-2.21%) |
1,207,450 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$24.43 (+0.42%) |
2,494,400 |
