3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$179.57 (-0.61%) |
255,838 |
| Direxion Financials Bear 3x ETF |
FAZ |
$31.77 (+0.96%) |
594,334 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$74.68 (+3.21%) |
2,863,330 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$37.60 (-3.19%) |
3,745,630 |
| Direxion Energy Bull 3x ETF |
ERX |
$88.24 (-2.26%) |
194,806 |
| Direxion Energy Bear 3x ETF |
ERY |
$11.12 (+2.39%) |
729,742 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$296.33 (+1.71%) |
1,288,160 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$23.96 (-1.68%) |
8,447,310 |
| Direxion Technology Bull 3x ETF |
TECL |
$211.64 (+3.87%) |
486,148 |
| Direxion Technology Bear 3x ETF |
TECS |
$60.22 (-4.22%) |
242,610 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$75.40 (+3.32%) |
186,684 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$15.70 (-2.97%) |
114,690 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$85.94 (+0.81%) |
92,881 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$277.23 (+5.14%) |
444,107 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$7.57 (-5.11%) |
12,576,600 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$92.26 (-2.60%) |
20,869 |
| Direxion Daily China Bull 3x ETF |
YINN |
$31.50 (+1.36%) |
583,358 |
| Direxion Daily China Bear 3x ETF |
YANG |
$26.96 (-1.71%) |
463,993 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$44.45 (+4.07%) |
29,109 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$29.37 (+6.99%) |
115,036 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$14.56 (-5.28%) |
65,859 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$52.06 (+2.58%) |
15,873 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$160.84 (+14.51%) |
1,127,390 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$41.75 (-14.01%) |
1,843,130 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$125.18 (+2.41%) |
74,736 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$45.03 (+7.53%) |
1,134,260 |
| Direxion Daily India Bull 2x ETF |
INDL |
$46.57 (+1.02%) |
12,347 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$102.41 (+0.37%) |
6,187 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$166.14 (+15.17%) |
408,028 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$26.58 (-14.65%) |
838,014 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$30.50 (+3.36%) |
10,655 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$75.59 (+4.10%) |
8,269 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$20.76 (+2.51%) |
53,925 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$146.17 (-1.30%) |
354,735 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$11.07 (+1.37%) |
488,458 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$17.95 (-0.23%) |
37,981 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$9.83 (+2.82%) |
322,656 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$25.12 (+2.92%) |
21,973 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$140.25 (+5.69%) |
60,764,900 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$42.08 (-5.83%) |
57,171,900 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$17.36 (+2.32%) |
28,952,300 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$42.16 (+3.21%) |
17,441 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$35.24 (-0.20%) |
546,140 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$45.10 (+0.76%) |
268,491 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$19.02 (-4.76%) |
176,790 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$108.17 (+5.02%) |
30,538 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$39.94 (+1.50%) |
405,136 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$22.91 (+0.59%) |
20,695 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$14.53 (-0.53%) |
325,141 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$31.43 (+0.42%) |
4,220,700 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$41.79 (-0.67%) |
771,003 |
| MicroSectors Energy Bull 3x ETN |
WTIU |
$17.00 (-2.36%) |
34,548 |
| MicroSectors Energy Bear 3x ETN |
WTID |
$4.08 (+2.00%) |
72,751 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$26.56 (-4.56%) |
265,142 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$33.53 (+4.28%) |
4,512,830 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$21.43 (-3.51%) |
54,257 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$36.64 (+3.27%) |
938,569 |
| MicroSectors Gold Bull 3x ETN |
SHNY |
$9.66 (+6.92%) |
1,347,970 |
| MicroSectors Gold Bear 3x ETN |
DULL |
$59.12 (-6.80%) |
5,748 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$25.15 (-20.70%) |
2,975,040 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$130.43 (+21.64%) |
3,152,150 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$39.40 (+3.24%) |
49,697 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$40.52 (-2.82%) |
124,378 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$37.05 (-5.60%) |
1,453 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$55.55 (+5.72%) |
106 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$45.63 (+0.99%) |
8,937 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$27.06 (-0.77%) |
8 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$38.45 (-2.03%) |
75,463 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$21.86 (+2.78%) |
4,330 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$76.14 (+0.89%) |
1,294,580 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$22.00 (-0.59%) |
3,476,230 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$74.63 (-0.43%) |
4,174 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$74.47 (+3.28%) |
59,077,800 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$37.40 (-3.26%) |
52,275,100 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$155.06 (+1.72%) |
1,825,190 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$33.58 (-1.64%) |
6,532,700 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$37.99 (+4.54%) |
1,653 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$7.32 (-3.94%) |
16,532 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$86.88 (+3.06%) |
324,302 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$21.20 (-3.02%) |
1,386,740 |
