3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $6.72 (-3.86%) 1,500,000
BMO REX MicroSectors FANG Bull 3x ETN FNGU $215.49 (+3.61%) 583,560
Direxion Financials Bull 3x ETF FAS $54.86 (-1.49%) 2,450,000
Direxion Financials Bear 3x ETF FAZ $8.21 (+1.23%) 4,530,000
Direxion Small Cap Bull 3x ETF TNA $54.43 (-0.98%) 8,250,000
Direxion Small Cap Bear 3x ETF TZA $8.63 (+1.17%) 12,920,000
Direxion Energy Bull 3x ETF ERX $15.38 (-4.77%) 6,270,000
Direxion Energy Bear 3x ETF ERY $34.25 (+4.87%) 698,440
Direxion S&P 500 Bull 3x ETF SPXL $65.42 (-0.43%) 4,660,000
Direxion S&P 500 Bear 3x ETF SPXS $4.38 (+0.69%) 23,040,000
Direxion Technology Bull 3x ETF TECL $336.38 (+0.66%) 264,360
Direxion Technology Bear 3x ETF TECS $10.75 (-0.83%) 1,050,000
Direxion Emerging Markets Bull 3x ETF EDC $80.82 (-1.75%) 99,260
Direxion Emerging Markets Bear 3x ETF EDZ $12.47 (+1.80%) 173,200
Direxion Developed Markets Bull 3x ETF DZK $44.21 (+0.00%) 0
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $17.15 (-1.89%) 3,590,000
Direxion Daily Biotech Bull 3x ETF LABU $75.42 (+2.11%) 539,910
Direxion Daily Biotech Bear 3x ETF LABD $36.43 (-2.07%) 809,140
Direxion Daily Brazil Bull 3x ETF BRZU $97.03 (+2.92%) 133,390
Direxion Daily China Bull 3x ETF YINN $20.44 (-1.54%) 1,350,000
Direxion Daily China Bear 3x ETF YANG $16.56 (+1.41%) 189,000
Direxion Daily Consumer Staples Bull 3x ETF LACK $7.78 (+0.00%) 0
Direxion Daily Consumer Staples Bear 3x ETF NEED $32.19 (+0.00%) 0
Direxion Daily Consumer Discretionary Bull 3x ETF WANT $48.20 (+0.10%) 17,420
Direxion Daily Consumer Discretionary Bear 3x ETF PASS $37.51 (+0.00%) 0
Direxion Daily Dow Jones Internet Bull 3x ETF WEBL $58.36 (+3.88%) 51,440
Direxion Daily Dow Jones Internet Bear 3x ETF WEBS $32.00 (-3.93%) 65,440
Direxion Daily FTSE Europe Bull 3x ETF EURL $23.43 (+0.22%) 26,400
Direxion Daily Gold Miners Bull 3x ETF NUGT $61.95 (+3.39%) 3,560,000
Direxion Daily Gold Miners Bear 3x ETF DUST $23.19 (-3.21%) 3,760,000
Direxion Daily Healthcare Bull 3x ETF CURE $66.87 (-1.14%) 41,720
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $49.64 (+0.77%) 508,050
Direxion Daily India Bull 2x ETF INDL $36.75 (-1.99%) 95,740
Direxion Daily Industrials Bull 2x ETF DUSL $29.34 (-2.49%) 81,290
Direxion Daily Japan Bull 3x ETF JPNL $50.49 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $97.41 (+3.76%) 1,350,000
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $12.83 (-4.40%) 5,020,000
Direxion Daily Latin America Bull 3x ETF LBJ $66.90 (+1.08%) 17,750
Direxion Daily Mexico Bull 3x ETF MEXX $56.49 (-2.15%) 8,410
Direxion Daily Mid Cap Bull 3x ETF MIDU $35.25 (-2.03%) 65,660
Direxion Daily Regional Banks Bull 3x ETF DPST $107.71 (-4.55%) 456,940
Direxion Daily Regional Banks Bear 3x ETF WDRW $40.76 (+0.00%) 0
Direxion Daily Real Estate Bull 3x ETF DRN $12.34 (+0.24%) 367,290
Direxion Daily Real Estate Bear 3x ETF DRV $10.80 (-0.37%) 82,230
Direxion Daily Retail Bull 3x ETF RETL $380.55 (-0.47%) 14,960
Direxion Daily Robitics AI & Automation Bull 3x ETF UBOT $215.56 (+0.10%) 2,140
Direxion Daily Russia Bull 3x ETF RUSL $19.27 (+1.47%) 107,500
Direxion Daily Semiconductor Bull 3x ETF SOXL $378.24 (-1.07%) 464,280
Direxion Daily Semiconductor Bear 3x ETF SOXS $22.89 (+1.06%) 1,130,000
Direxion Daily South Korea Bull 3x ETF KORU $27.24 (-2.14%) 82,410
Direxion Daily Transportation Bull 3x ETF TPOR $26.31 (-2.08%) 144,040
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $39.13 (-3.05%) 2,940,000
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $28.90 (+3.03%) 2,360,000
Direxion Daily S&P High Beta Bull 3x ETF HIBS $1.91 (+1.06%) 1,840,000
Direxion Daily S&P High Beta Bear 3x ETF HIBL $210.98 (-4.10%) 31,470
Direxion Daily Utilities Bull 3x ETF UTSL $29.11 (+0.59%) 29,260
Direxion 10 year Treasury Bull 3x ETF TYD $65.13 (+0.08%) 2,210
Direxion 10 year Treasury Bear 3x ETF TYO $8.03 (-0.19%) 16,850
Direxion 20 year Treasury Bull 3x ETF TMF $36.39 (-1.22%) 757,390
Direxion 20 year Treasury Bear 3x ETF TMV $53.76 (+0.98%) 95,580
MicroSectors US Big Banks Bull 3x ETN BNKU $21.79 (-1.36%) 112,720
MicroSectors US Big Banks Bear 3x ETN BNKD $4.88 (+1.31%) 48,180
MicroSectors US Big Oil Bull 3x ETN NRGU $66.40 (-6.41%) 434,020
MicroSectors US Big Oil Bear 3x ETN NRGD $6.81 (+6.24%) 787,130
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $30.05 (+0.91%) 176,100
ProShares UltraPro S&P500 Bull 3x ETF UPRO $69.55 (-0.47%) 3,120,000
ProShares UltraPro S&P500 Bear 3x ETF SPXU $6.60 (+0.61%) 13,000,000
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $153.03 (+1.88%) 16,080,000
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $18.29 (-1.93%) 34,660,000
ProShares UltraPro DJIA Bull 3x ETF UDOW $95.61 (-1.73%) 1,690,000
ProShares UltraPro DJIA Bear 3x ETF SDOW $13.83 (+1.69%) 8,670,000
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $88.54 (-2.19%) 6,020
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $7.31 (+1.95%) 58,530
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $64.62 (-1.09%) 645,780
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $4.38 (+1.62%) 5,470,000
VelocityShares Gold Bull 3x ETN UGLD $0.00 (+0.00%) 0
VelocityShares Gold Bear 3x ETN DGLD $0.00 (+0.00%) 0
VelocityShares Silver Bull 3x ETN USLV $0.00 (+0.00%) 0
VelocityShares Silver Bear 3x ETN DSLV $0.00 (+0.00%) 0

* Closing data as of Thursday, November 26, 2020

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.