3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $165.94 (-3.15%) 584,025
Direxion Financials Bear 3x ETF FAZ $4.46 (+3.48%) 23,828,900
Direxion Small Cap Bull 3x ETF TNA $37.67 (+1.48%) 12,754,200
Direxion Small Cap Bear 3x ETF TZA $10.50 (-1.50%) 22,598,000
Direxion Energy Bull 3x ETF ERX $56.57 (+0.87%) 379,082
Direxion Energy Bear 3x ETF ERY $20.62 (-0.82%) 140,091
Direxion S&P 500 Bull 3x ETF SPXL $179.64 (+0.85%) 2,196,040
Direxion S&P 500 Bear 3x ETF SPXS $4.53 (-0.88%) 24,317,400
Direxion Technology Bull 3x ETF TECL $97.24 (-1.04%) 898,230
Direxion Technology Bear 3x ETF TECS $25.61 (+0.95%) 767,257
Direxion Emerging Markets Bull 3x ETF EDC $39.06 (-0.96%) 23,637
Direxion Emerging Markets Bear 3x ETF EDZ $5.41 (+1.12%) 211,307
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $52.63 (+1.78%) 200,948
Direxion Daily Biotech Bull 3x ETF LABU $65.04 (-4.48%) 1,341,370
Direxion Daily Biotech Bear 3x ETF LABD $6.39 (+4.75%) 13,940,100
Direxion Daily Brazil Bull 3x ETF BRZU $59.54 (-1.42%) 64,919
Direxion Daily China Bull 3x ETF YINN $39.95 (+2.75%) 2,016,220
Direxion Daily China Bear 3x ETF YANG $31.32 (-2.67%) 1,500,750
Direxion Daily Consumer Discretionary Bull 3x ETF WANT $43.42 (+3.09%) 18,016
Direxion Daily Dow Jones Internet Bull 3x ETF WEBL $28.77 (-4.04%) 180,896
Direxion Daily Dow Jones Internet Bear 3x ETF WEBS $21.55 (+4.01%) 88,545
Direxion Daily FTSE Europe Bull 3x ETF EURL $34.65 (-3.43%) 51,828
Direxion Daily Gold Miners Bull 3x ETF NUGT $75.08 (+2.16%) 913,068
Direxion Daily Gold Miners Bear 3x ETF DUST $24.19 (-2.34%) 1,350,490
Direxion Daily Healthcare Bull 3x ETF CURE $79.00 (-2.64%) 236,464
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $62.28 (-4.43%) 1,165,660
Direxion Daily India Bull 2x ETF INDL $61.12 (-1.47%) 24,101
Direxion Daily Industrials Bull 2x ETF DUSL $71.53 (-0.76%) 23,494
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $81.72 (+3.51%) 449,075
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $9.43 (-3.87%) 8,937,630
Direxion Daily Mexico Bull 3x ETF MEXX $16.93 (-0.65%) 143,884
Direxion Daily Mid Cap Bull 3x ETF MIDU $47.91 (-2.74%) 36,781
Direxion Daily Pharmaceutical & Medical Bull 3x ETF PILL $5.76 (-3.36%) 75,474
Direxion Daily Regional Banks Bull 3x ETF DPST $102.00 (-3.14%) 632,976
Direxion Daily Real Estate Bull 3x ETF DRN $9.61 (-0.31%) 299,901
Direxion Daily Real Estate Bear 3x ETF DRV $25.10 (+0.20%) 135,189
Direxion Daily Retail Bull 3x ETF RETL $8.74 (+2.70%) 319,770
Direxion Daily Robitics AI & Automation Bull 3x ETF UBOT $21.70 (-1.09%) 14,651
Direxion Daily Semiconductor Bull 3x ETF SOXL $27.37 (+2.70%) 86,740,800
Direxion Daily Semiconductor Bear 3x ETF SOXS $7.14 (-2.99%) 217,144,000
Direxion Daily South Korea Bull 3x ETF KORU $82.51 (-2.47%) 120,072
Direxion Daily Transportation Bull 3x ETF TPOR $30.02 (+7.21%) 84,756
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $25.33 (+1.12%) 942,564
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $8.73 (-1.02%) 1,170,170
Direxion Daily S&P High Beta Bull 3x ETF HIBS $8.40 (+2.07%) 469,082
Direxion Daily S&P High Beta Bear 3x ETF HIBL $47.75 (-2.03%) 122,626
Direxion Daily Utilities Bull 3x ETF UTSL $37.93 (+2.10%) 275,582
Direxion 7-10 year Treasury Bull 3x ETF TYD $24.75 (-0.16%) 14,509
Direxion 7-10 year Treasury Bear 3x ETF TYO $13.72 (-0.07%) 4,513
Direxion 20 year Treasury Bull 3x ETF TMF $37.82 (+0.21%) 6,812,710
Direxion 20 year Treasury Bear 3x ETF TMV $38.21 (-0.29%) 963,005
MicroSectors FANG+ Bear 3x ETN FNGD $6.69 (+1.52%) 2,031,490
MicroSectors FANG+ Bull 3x ETN FNGU $23.77 (-1.37%) 3,576,740
MicroSectors FANG & Innovation Bear 3x ETN BERZ $5.51 (-0.90%) 358,988
MicroSectors FANG & Innovation Bull 3x ETN BULZ $180.76 (+0.57%) 302,721
MicroSectors Gold Miners Bear 3x ETN GDXD $2.96 (-3.90%) 9,402,720
MicroSectors Gold Miners Bull 3x ETN GDXU $73.86 (+3.78%) 589,144
MicroSectors Oil & Gas Exploration Bear 3x ETN OILD $11.54 (-2.12%) 152,739
MicroSectors Oil & Gas Exploration Bull 3x ETN OILU $24.72 (+1.81%) 165,684
MicroSectors Travel Bear 3x ETN FLYD $7.34 (+4.15%) 1,569
MicroSectors Travel Bull 3x ETN FLYU $59.00 (-4.60%) 1,754
MicroSectors US Big Banks Bull 3x ETN BNKU $22.79 (-1.14%) 48,019
MicroSectors US Big Banks Bear 3x ETN BNKD $18.09 (+1.49%) 977
MicroSectors US Big Oil Bull 3x ETN NRGU $20.25 (+0.27%) 22,227
MicroSectors US Big Oil Bear 3x ETN NRGD $17.79 (+0.03%) 992
ProShares UltraPro DJIA Bull 3x ETF UDOW $95.88 (-2.00%) 2,722,220
ProShares UltraPro DJIA Bear 3x ETF SDOW $39.97 (-1.26%) 1,858,580
ProShares UltraPro 20+ Year Treasury Bear 3x ETF TTT $75.08 (-0.39%) 2,312
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $84.36 (-0.46%) 54,649,300
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $19.21 (+0.42%) 62,580,000
ProShares UltraPro S&P500 Bull 3x ETF UPRO $93.55 (-1.17%) 3,614,920
ProShares UltraPro S&P500 Bear 3x ETF SPXU $16.22 (-0.86%) 16,294,500
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $24.18 (-2.63%) 6,751
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $14.18 (-1.36%) 4,820
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $44.26 (+1.51%) 791,593
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $15.15 (-1.43%) 2,690,700

* Closing data as of Friday, July 11, 2025

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.