3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$136.82 (-0.91%) |
887,880 |
| Direxion Financials Bear 3x ETF |
FAZ |
$42.92 (-0.21%) |
492,827 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$62.29 (-11.52%) |
12,064,500 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$4.70 (+12.24%) |
377,953,000 |
| Direxion Energy Bull 3x ETF |
ERX |
$89.26 (-3.70%) |
333,794 |
| Direxion Energy Bear 3x ETF |
ERY |
$11.39 (+4.02%) |
2,193,280 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$262.56 (-8.62%) |
4,817,570 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$27.92 (+8.93%) |
18,404,000 |
| Direxion Technology Bull 3x ETF |
TECL |
$202.59 (-20.35%) |
2,390,490 |
| Direxion Technology Bear 3x ETF |
TECS |
$7.70 (+20.90%) |
24,584,800 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$76.57 (-19.19%) |
306,847 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$18.55 (+22.90%) |
517,931 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$68.92 (-4.33%) |
204,950 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$160.26 (-11.45%) |
724,465 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$14.94 (+11.75%) |
5,821,800 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$85.60 (-5.26%) |
61,245 |
| Direxion Daily China Bull 3x ETF |
YINN |
$28.56 (-6.56%) |
3,176,620 |
| Direxion Daily China Bear 3x ETF |
YANG |
$31.53 (+6.19%) |
1,141,030 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$41.00 (-7.55%) |
13,525 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$25.40 (-10.33%) |
217,673 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$18.22 (+11.65%) |
78,738 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$42.90 (-6.83%) |
39,661 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$131.39 (-17.54%) |
1,389,510 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$61.15 (+18.19%) |
1,089,500 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$100.86 (+1.26%) |
231,834 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$38.22 (-3.15%) |
1,383,680 |
| Direxion Daily India Bull 2x ETF |
INDL |
$41.89 (-2.67%) |
36,887 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$88.03 (-3.66%) |
11,284 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$131.24 (-20.21%) |
662,226 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$42.60 (+19.97%) |
631,419 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$27.72 (-9.22%) |
21,541 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$66.39 (-5.78%) |
41,009 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$11.60 (-3.97%) |
69,415 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$116.26 (-0.57%) |
504,874 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$10.95 (+2.05%) |
927,477 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$19.04 (-2.28%) |
196,121 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$7.70 (-5.15%) |
447,209 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$26.43 (-10.25%) |
34,919 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$182.54 (-30.49%) |
105,905,000 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$6.84 (+30.19%) |
951,305,000 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$610.01 (-40.89%) |
2,248,240 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$39.67 (+0.53%) |
26,894 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$35.64 (-4.75%) |
644,054 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$4.74 (+5.38%) |
37,007,100 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$24.03 (+18.28%) |
670,254 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$105.95 (-18.16%) |
120,804 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$42.51 (+2.41%) |
172,513 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$23.44 (-1.43%) |
18,831 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$14.32 (+1.34%) |
28,161 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$34.47 (-1.03%) |
3,416,260 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$38.97 (+1.15%) |
760,832 |
| MicroSectors Energy Bull 3x ETN |
WTIU |
$16.81 (-5.44%) |
26,289 |
| MicroSectors Energy Bear 3x ETN |
WTID |
$4.68 (+2.94%) |
152,425 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$37.76 (+17.36%) |
809,328 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$26.99 (-16.08%) |
9,334,860 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$24.36 (+20.22%) |
245,159 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$41.05 (-18.02%) |
2,189,680 |
| MicroSectors Gold Bull 3x ETN |
SHNY |
$10.21 (-9.94%) |
1,283,150 |
| MicroSectors Gold Bear 3x ETN |
DULL |
$63.92 (+10.03%) |
31,866 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$50.26 (+28.82%) |
950,402 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$104.19 (-27.87%) |
2,873,190 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$42.13 (+5.88%) |
134,697 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$42.19 (-6.84%) |
122,418 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$55.17 (+2.48%) |
2,078 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$42.69 (-2.67%) |
3,572 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$35.81 (-2.44%) |
15,950 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$37.32 (+2.38%) |
369 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$37.01 (-5.08%) |
80,717 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$26.01 (+6.08%) |
68,655 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$65.18 (-4.78%) |
3,466,660 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$26.49 (+4.78%) |
6,606,120 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$69.46 (+1.15%) |
4,623 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$73.05 (-14.86%) |
117,357,000 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$43.19 (+14.96%) |
111,573,000 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$137.53 (-8.59%) |
4,542,910 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$39.17 (+8.90%) |
12,869,300 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$33.44 (-5.71%) |
4,102 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$8.62 (+5.89%) |
8,294 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$72.55 (-12.22%) |
1,437,550 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$26.56 (+11.54%) |
3,379,840 |
