3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $13.41 (+0.07%) 146,030
BMO REX MicroSectors FANG Bull 3x ETN FNGU $49.89 (-0.30%) 112,510
Direxion Financials Bull 3x ETF FAS $91.49 (-0.15%) 671,690
Direxion Financials Bear 3x ETF FAZ $28.81 (+0.24%) 564,210
Direxion Small Cap Bull 3x ETF TNA $68.48 (-1.30%) 2,940,000
Direxion Small Cap Bear 3x ETF TZA $37.15 (+1.34%) 3,070,000
Direxion Energy Bull 3x ETF ERX $15.92 (-2.45%) 2,200,000
Direxion Energy Bear 3x ETF ERY $43.68 (+2.44%) 471,340
Direxion S&P 500 Bull 3x ETF SPXL $62.80 (+0.10%) 4,760,000
Direxion S&P 500 Bear 3x ETF SPXS $14.05 (-0.14%) 9,390,000
Direxion Technology Bull 3x ETF TECL $223.85 (+2.01%) 398,110
Direxion Technology Bear 3x ETF TECS $7.79 (-2.14%) 966,650
Direxion Emerging Markets Bull 3x ETF EDC $81.90 (-0.12%) 342,960
Direxion Emerging Markets Bear 3x ETF EDZ $36.88 (+0.14%) 217,650
Direxion Developed Markets Bull 3x ETF DZK $72.57 (+1.84%) 3,830
Direxion Developed Markets Bear 3x ETF DPK $10.11 (-1.53%) 8,270
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $60.78 (-0.95%) 22,210
Direxion Daily Biotech Bull 3x ETF LABU $58.05 (+1.50%) 2,200,000
Direxion Daily Biotech Bear 3x ETF LABD $12.39 (-1.43%) 3,660,000
Direxion Daily Brazil Bull 3x ETF BRZU $33.55 (-0.39%) 1,570,000
Direxion Daily China Bull 3x ETF YINN $19.67 (-1.26%) 4,290,000
Direxion Daily China Bear 3x ETF YANG $44.40 (+1.00%) 443,090
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $0.00 (+0.00%) 0
Direxion Daily FTSE Europe Bull 3x ETF EURL $32.55 (+2.78%) 41,960
Direxion Daily Gold Miners Bull 3x ETF NUGT $29.41 (+0.68%) 10,490,000
Direxion Daily Gold Miners Bear 3x ETF DUST $6.92 (-0.86%) 14,180,000
Direxion Daily Healthcare Bull 3x ETF CURE $69.47 (-0.23%) 121,370
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $71.94 (+0.98%) 29,680
Direxion Daily India Bull 2x ETF INDL $68.82 (+1.37%) 39,840
Direxion Daily Industrials Bull 2x ETF DUSL $36.79 (-1.19%) 3,610
Direxion Daily Japan Bull 3x ETF JPNL $66.82 (+0.98%) 2,360
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $67.42 (+0.30%) 2,260,000
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $12.66 (-0.24%) 4,930,000
Direxion Daily Latin America Bull 3x ETF LBJ $21.08 (-0.28%) 28,300
Direxion Daily Mexico Bull 3x ETF MEXX $11.76 (+4.10%) 220,770
Direxion Daily Mid Cap Bull 3x ETF MIDU $46.87 (-1.68%) 51,170
Direxion Daily Mid Cap Bear 3x ETF MIDZ $43.52 (+1.83%) 3,760
Direxion Daily Natural Gas Related Bull 3x ETF GASL $7.36 (-7.19%) 3,210,000
Direxion Daily Natural Gas Related Bear 3x ETF GASX $57.42 (+7.13%) 87,350
Direxion Daily Regional Banks Bull 3x ETF DPST $51.42 (-2.85%) 16,150
Direxion Daily Regional Banks Bear 3x ETF WDRW $18.91 (+2.54%) 6,910
Direxion Daily Real Estate Bull 3x ETF DRN $26.44 (-0.08%) 64,140
Direxion Daily Real Estate Bear 3x ETF DRV $29.18 (+0.31%) 38,080
Direxion Daily Retail Bull 3x ETF RETL $25.62 (-5.88%) 77,000
Direxion Daily Russia Bull 3x ETF RUSL $63.58 (+2.17%) 60,660
Direxion Daily Russia Bear 3x ETF RUSS $7.47 (-2.64%) 193,970
Direxion Daily Semiconductor Bull 3x ETF SOXL $252.30 (-1.65%) 1,420,000
Direxion Daily Semiconductor Bear 3x ETF SOXS $23.15 (+1.62%) 5,190,000
Direxion Daily South Korea Bull 3x ETF KORU $23.31 (+0.47%) 80,760
Direxion Daily Transportation Bull 3x ETF TPOR $26.88 (-0.38%) 5,130
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $28.12 (-6.79%) 1,860,000
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $74.41 (+6.47%) 636,220
Direxion Daily Utilities Bull 3x ETF UTSL $42.25 (+2.75%) 10,630
Direxion 10 year Treasury Bull 3x ETF TYD $52.07 (+1.39%) 5,880
Direxion 10 year Treasury Bear 3x ETF TYO $10.88 (-1.76%) 862
Direxion 20 year Treasury Bull 3x ETF TMF $27.93 (+3.29%) 1,340,000
Direxion 20 year Treasury Bear 3x ETF TMV $11.04 (-3.24%) 1,560,000
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $15.40 (-3.57%) 114,390
ProShares UltraPro S&P500 Bull 3x ETF UPRO $66.36 (+0.17%) 4,100,000
ProShares UltraPro S&P500 Bear 3x ETF SPXU $21.27 (-0.14%) 10,260,000
ProShares UltraPro Crude Bull 3x ETF OILU $20.06 (+2.56%) 970,190
ProShares UltraPro Crude Bear 3x ETF OILD $11.46 (-2.80%) 1,970,000
ProShares UltraPro Financials Bull 3x ETF FINU $111.20 (-1.60%) 12,420
ProShares UltraPro Financials Bear 3x ETF FINZ $4.27 (+1.18%) 10,330
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $0.00 (+0.00%) 0
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $0.00 (+0.00%) 0
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $79.86 (+0.90%) 19,920,000
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $24.45 (-0.93%) 18,600,000
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $32.84 (+0.51%) 63,470
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $9.22 (-0.43%) 27,910
ProShares UltraPro DJIA Bull 3x ETF UDOW $119.81 (+0.08%) 769,690
ProShares UltraPro DJIA Bear 3x ETF SDOW $39.73 (-0.20%) 1,280,000
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $116.81 (-1.79%) 1,710
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $6.54 (+1.71%) 7,170
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $81.13 (-1.34%) 170,870
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $19.04 (+1.28%) 509,400
USCF Oil Fund Bull 3x ETF USOU $23.27 (+0.00%) 0
USCF Oil Fund Bear 3x ETF USOD $6.15 (+0.00%) 0
VelocityShares Crude Bull 3x ETN UWT $13.21 (+2.80%) 11,950,000
VelocityShares Crude Bear 3x ETN DWT $3.80 (-3.06%) 30,960,000
VelocityShares Gold Bull 3x ETN UGLD $130.07 (+1.16%) 73,490
VelocityShares Gold Bear 3x ETN DGLD $30.90 (-1.37%) 27,570
VelocityShares Natural Gas Bull 3x ETN UGAZ $8.57 (-4.57%) 23,880,000
VelocityShares Natural Gas Bear 3x ETN DGAZ $164.00 (+4.25%) 812,870
VelocityShares Silver Bull 3x ETN USLV $78.77 (-0.14%) 261,350
VelocityShares Silver Bear 3x ETN DSLV $18.96 (+0.48%) 245,670

* Closing data as of Friday, December 13, 2019

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.