3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$165.94 (-3.15%) |
584,025 |
| Direxion Financials Bear 3x ETF |
FAZ |
$4.46 (+3.48%) |
23,828,900 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$37.67 (+1.48%) |
12,754,200 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$10.50 (-1.50%) |
22,598,000 |
| Direxion Energy Bull 3x ETF |
ERX |
$56.57 (+0.87%) |
379,082 |
| Direxion Energy Bear 3x ETF |
ERY |
$20.62 (-0.82%) |
140,091 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$179.64 (+0.85%) |
2,196,040 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$4.53 (-0.88%) |
24,317,400 |
| Direxion Technology Bull 3x ETF |
TECL |
$97.24 (-1.04%) |
898,230 |
| Direxion Technology Bear 3x ETF |
TECS |
$25.61 (+0.95%) |
767,257 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$39.06 (-0.96%) |
23,637 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$5.41 (+1.12%) |
211,307 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$52.63 (+1.78%) |
200,948 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$65.04 (-4.48%) |
1,341,370 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$6.39 (+4.75%) |
13,940,100 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$59.54 (-1.42%) |
64,919 |
| Direxion Daily China Bull 3x ETF |
YINN |
$39.95 (+2.75%) |
2,016,220 |
| Direxion Daily China Bear 3x ETF |
YANG |
$31.32 (-2.67%) |
1,500,750 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$43.42 (+3.09%) |
18,016 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$28.77 (-4.04%) |
180,896 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$21.55 (+4.01%) |
88,545 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$34.65 (-3.43%) |
51,828 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$75.08 (+2.16%) |
913,068 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$24.19 (-2.34%) |
1,350,490 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$79.00 (-2.64%) |
236,464 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$62.28 (-4.43%) |
1,165,660 |
| Direxion Daily India Bull 2x ETF |
INDL |
$61.12 (-1.47%) |
24,101 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$71.53 (-0.76%) |
23,494 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$81.72 (+3.51%) |
449,075 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$9.43 (-3.87%) |
8,937,630 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$16.93 (-0.65%) |
143,884 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$47.91 (-2.74%) |
36,781 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$5.76 (-3.36%) |
75,474 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$102.00 (-3.14%) |
632,976 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$9.61 (-0.31%) |
299,901 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$25.10 (+0.20%) |
135,189 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$8.74 (+2.70%) |
319,770 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$21.70 (-1.09%) |
14,651 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$27.37 (+2.70%) |
86,740,800 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$7.14 (-2.99%) |
217,144,000 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$82.51 (-2.47%) |
120,072 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$30.02 (+7.21%) |
84,756 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$25.33 (+1.12%) |
942,564 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$8.73 (-1.02%) |
1,170,170 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$8.40 (+2.07%) |
469,082 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$47.75 (-2.03%) |
122,626 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$37.93 (+2.10%) |
275,582 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$24.75 (-0.16%) |
14,509 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$13.72 (-0.07%) |
4,513 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$37.82 (+0.21%) |
6,812,710 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$38.21 (-0.29%) |
963,005 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$6.69 (+1.52%) |
2,031,490 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$23.77 (-1.37%) |
3,576,740 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$5.51 (-0.90%) |
358,988 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$180.76 (+0.57%) |
302,721 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$2.96 (-3.90%) |
9,402,720 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$73.86 (+3.78%) |
589,144 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$11.54 (-2.12%) |
152,739 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$24.72 (+1.81%) |
165,684 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$7.34 (+4.15%) |
1,569 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$59.00 (-4.60%) |
1,754 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$22.79 (-1.14%) |
48,019 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$18.09 (+1.49%) |
977 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$20.25 (+0.27%) |
22,227 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$17.79 (+0.03%) |
992 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$95.88 (-2.00%) |
2,722,220 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$39.97 (-1.26%) |
1,858,580 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$75.08 (-0.39%) |
2,312 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$84.36 (-0.46%) |
54,649,300 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$19.21 (+0.42%) |
62,580,000 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$93.55 (-1.17%) |
3,614,920 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$16.22 (-0.86%) |
16,294,500 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$24.18 (-2.63%) |
6,751 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$14.18 (-1.36%) |
4,820 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$44.26 (+1.51%) |
791,593 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$15.15 (-1.43%) |
2,690,700 |
