3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$144.88 (+4.02%) |
979,615 |
| Direxion Financials Bear 3x ETF |
FAZ |
$40.54 (-4.05%) |
709,452 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$69.71 (+3.07%) |
7,794,070 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$4.16 (-2.81%) |
235,027,000 |
| Direxion Energy Bull 3x ETF |
ERX |
$88.86 (+1.32%) |
498,525 |
| Direxion Energy Bear 3x ETF |
ERY |
$11.41 (-0.86%) |
2,730,360 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$266.27 (+1.66%) |
2,556,930 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$27.43 (-1.79%) |
19,261,000 |
| Direxion Technology Bull 3x ETF |
TECL |
$215.49 (+2.42%) |
1,127,080 |
| Direxion Technology Bear 3x ETF |
TECS |
$7.05 (-3.04%) |
7,301,880 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$88.06 (+2.56%) |
189,945 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$15.95 (-2.52%) |
321,562 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$72.22 (-2.71%) |
190,709 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$178.62 (+2.02%) |
488,945 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$13.19 (-2.15%) |
7,101,430 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$91.06 (+1.74%) |
24,379 |
| Direxion Daily China Bull 3x ETF |
YINN |
$29.78 (+3.08%) |
1,666,100 |
| Direxion Daily China Bear 3x ETF |
YANG |
$30.24 (-3.24%) |
868,808 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$42.60 (+0.66%) |
27,153 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$23.28 (-0.89%) |
266,316 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$19.78 (+0.92%) |
121,605 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$46.70 (-0.06%) |
19,903 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$133.89 (+6.11%) |
861,442 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$58.57 (-5.64%) |
900,269 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$102.36 (-0.55%) |
59,953 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$43.02 (-1.84%) |
1,330,160 |
| Direxion Daily India Bull 2x ETF |
INDL |
$43.47 (+2.23%) |
22,413 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$90.42 (+2.31%) |
18,145 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$139.00 (+6.51%) |
514,974 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$38.75 (-6.17%) |
315,000 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$31.30 (+4.16%) |
40,359 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$71.72 (+2.57%) |
13,223 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$13.53 (+2.42%) |
59,594 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$132.73 (+4.36%) |
368,437 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$11.37 (+2.62%) |
1,163,440 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$18.18 (-2.41%) |
103,603 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$9.13 (+0.66%) |
987,692 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$25.15 (-0.59%) |
19,133 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$234.68 (+4.92%) |
49,914,600 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$4.72 (-5.63%) |
629,861,000 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$824.88 (-1.55%) |
1,030,660 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$42.11 (+2.38%) |
15,773 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$35.18 (+3.25%) |
901,233 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$4.74 (-2.67%) |
48,071,500 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$20.61 (-5.42%) |
166,506 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$118.42 (+4.55%) |
68,945 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$42.87 (+3.20%) |
76,343 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$23.82 (-0.33%) |
32,593 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$14.10 (+0.57%) |
51,397 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$35.17 (-0.82%) |
2,231,360 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$38.09 (+1.09%) |
514,787 |
| MicroSectors Energy Bull 3x ETN |
WTIU |
$16.28 (+2.26%) |
31,456 |
| MicroSectors Energy Bear 3x ETN |
WTID |
$4.73 (-2.87%) |
77,752 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$38.36 (+1.96%) |
557,273 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$26.26 (-2.25%) |
6,176,710 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$24.17 (-1.83%) |
89,135 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$40.22 (+2.33%) |
1,378,910 |
| MicroSectors Gold Bull 3x ETN |
SHNY |
$9.36 (+0.22%) |
804,975 |
| MicroSectors Gold Bear 3x ETN |
DULL |
$67.88 (+0.18%) |
18,189 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$45.62 (-9.31%) |
1,196,440 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$107.21 (+8.99%) |
2,168,940 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$41.99 (-2.58%) |
99,936 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$41.65 (+2.31%) |
250,606 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$50.57 (-2.43%) |
1,360 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$45.27 (+2.56%) |
909 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$38.93 (+5.30%) |
18,714 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$34.04 (-5.42%) |
202 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$36.76 (+2.51%) |
71,505 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$26.15 (-2.07%) |
17,637 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$66.20 (+2.20%) |
1,835,780 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$25.95 (-2.00%) |
6,177,160 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$68.24 (+0.91%) |
3,018 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$77.52 (+2.29%) |
93,990,800 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$40.04 (-2.23%) |
67,818,400 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$139.41 (+1.68%) |
2,878,560 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$38.48 (-1.66%) |
12,812,200 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$36.10 (+2.20%) |
6,974 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$7.91 (-2.11%) |
10,962 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$81.16 (+3.28%) |
1,291,900 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$23.53 (-2.94%) |
11,464,200 |
