3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$129.86 (+1.72%) |
417,880 |
| Direxion Financials Bear 3x ETF |
FAZ |
$7.89 (-1.62%) |
6,670,000 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$42.17 (+0.19%) |
9,780,000 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$14.14 (-0.14%) |
20,740,000 |
| Direxion Energy Bull 3x ETF |
ERX |
$63.54 (-5.46%) |
816,670 |
| Direxion Energy Bear 3x ETF |
ERY |
$22.60 (+5.46%) |
900,450 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$162.64 (+2.75%) |
2,270,000 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$6.68 (-2.77%) |
34,990,000 |
| Direxion Technology Bull 3x ETF |
TECL |
$89.60 (+5.41%) |
1,040,000 |
| Direxion Technology Bear 3x ETF |
TECS |
$5.17 (-5.48%) |
16,870,000 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$38.42 (-7.80%) |
93,370 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$7.15 (+8.17%) |
388,980 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$36.76 (+0.03%) |
211,010 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$121.37 (+2.27%) |
732,460 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$6.16 (-2.07%) |
18,440,000 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$67.29 (-1.74%) |
85,280 |
| Direxion Daily China Bull 3x ETF |
YINN |
$40.76 (-30.41%) |
58,870,000 |
| Direxion Daily China Bear 3x ETF |
YANG |
$3.25 (+35.98%) |
195,110,000 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$38.76 (+3.17%) |
26,750 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$19.38 (+4.14%) |
184,930 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$5.23 (-4.21%) |
403,600 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$26.55 (-1.65%) |
14,090 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$47.55 (-0.48%) |
1,790,000 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$5.56 (+0.36%) |
16,520,000 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$127.06 (+1.52%) |
16,260 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$157.80 (+2.40%) |
243,230 |
| Direxion Daily India Bull 2x ETF |
INDL |
$71.57 (+3.39%) |
69,810 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$64.76 (+0.96%) |
9,380 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$44.97 (-0.31%) |
627,010 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$27.65 (+0.25%) |
1,060,000 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$13.85 (-1.70%) |
233,120 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$53.58 (+0.09%) |
47,780 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$7.94 (+1.02%) |
20,590 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$92.76 (-1.19%) |
800,170 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$12.16 (+0.91%) |
1,070,000 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$25.46 (-0.74%) |
105,020 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$8.73 (+1.28%) |
134,930 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$23.39 (+0.36%) |
1,990 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$37.46 (+2.88%) |
66,140,000 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$19.59 (-3.16%) |
47,870,000 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$6.69 (+1.52%) |
476,410 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$31.21 (+3.14%) |
13,910 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$30.79 (-5.67%) |
1,730,000 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$10.32 (+5.52%) |
3,290,000 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$19.03 (-1.50%) |
100,000 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$45.28 (+1.46%) |
56,940 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$38.02 (+0.37%) |
329,880 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$26.67 (+0.04%) |
44,420 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$13.20 (-0.08%) |
8,100 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$52.70 (+0.42%) |
9,480,000 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$31.55 (-0.57%) |
1,050,000 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$20.52 (-6.26%) |
1,760,000 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$429.86 (+6.16%) |
743,020 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$16.84 (-5.07%) |
63,580 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$147.88 (+5.00%) |
57,260 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$13.71 (+0.44%) |
707,540 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$43.65 (-0.86%) |
667,500 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$15.33 (+8.03%) |
86,260 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$34.60 (-8.92%) |
257,070 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$21.82 (-3.13%) |
1,070 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$44.71 (+2.95%) |
3,800 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$36.13 (+0.00%) |
0 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$18.23 (+0.00%) |
0 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$502.48 (+0.00%) |
0 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$165.76 (+0.00%) |
0 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$94.20 (+0.80%) |
1,860,000 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$13.31 (-0.89%) |
12,490,000 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$65.54 (-0.59%) |
16,220 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$72.62 (+4.34%) |
38,660,000 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$7.34 (-4.43%) |
138,080,000 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$85.53 (+2.78%) |
3,040,000 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$24.37 (-2.75%) |
7,880,000 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$27.02 (-0.22%) |
5,250 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$9.34 (-0.47%) |
15,740 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$49.61 (+0.10%) |
1,110,000 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$20.92 (+0.05%) |
1,010,000 |
