3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$140.83 (+1.97%) |
929,453 |
| Direxion Financials Bear 3x ETF |
FAZ |
$42.27 (-2.52%) |
994,210 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$60.09 (+6.44%) |
9,696,840 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$5.08 (-6.44%) |
166,567,000 |
| Direxion Energy Bull 3x ETF |
ERX |
$82.66 (-4.93%) |
638,294 |
| Direxion Energy Bear 3x ETF |
ERY |
$12.64 (+5.09%) |
2,295,050 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$238.73 (+3.86%) |
3,515,600 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$31.07 (-3.76%) |
19,006,900 |
| Direxion Technology Bull 3x ETF |
TECL |
$133.52 (+4.51%) |
1,907,560 |
| Direxion Technology Bear 3x ETF |
TECS |
$13.06 (-4.59%) |
3,053,060 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$77.57 (+5.53%) |
273,973 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$20.68 (-5.48%) |
216,722 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$74.31 (+4.21%) |
254,112 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$210.82 (+6.82%) |
523,469 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$12.63 (-6.76%) |
8,508,360 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$127.64 (-1.42%) |
42,601 |
| Direxion Daily China Bull 3x ETF |
YINN |
$37.41 (+3.19%) |
3,014,420 |
| Direxion Daily China Bear 3x ETF |
YANG |
$25.42 (-2.52%) |
1,362,410 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$48.23 (+7.06%) |
95,042 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$23.48 (+1.86%) |
421,627 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$20.41 (-1.66%) |
106,326 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$47.46 (+4.75%) |
94,684 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$223.12 (+5.29%) |
638,855 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$41.97 (-5.20%) |
896,253 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$94.96 (+4.08%) |
74,254 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$46.80 (+14.17%) |
3,345,370 |
| Direxion Daily India Bull 2x ETF |
INDL |
$49.62 (+4.90%) |
81,996 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$89.11 (+5.06%) |
73,395 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$242.32 (+5.17%) |
366,316 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$27.74 (-5.25%) |
847,861 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$33.86 (+1.75%) |
45,185 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$64.89 (+6.10%) |
46,208 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$13.44 (+9.45%) |
100,322 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$120.63 (+7.06%) |
868,097 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$11.02 (+5.08%) |
1,934,490 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$19.31 (-4.50%) |
257,355 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$9.21 (+8.35%) |
700,447 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$26.12 (+3.22%) |
22,140 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$94.68 (+6.79%) |
66,390,100 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$18.87 (-6.71%) |
100,941,000 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$515.85 (+9.39%) |
993,488 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$37.09 (+5.46%) |
48,699 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$33.66 (-9.73%) |
2,520,200 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$5.25 (+10.25%) |
57,786,700 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$31.87 (-5.40%) |
193,924 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$86.67 (+5.45%) |
82,629 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$49.39 (-1.20%) |
160,635 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$25.01 (+1.73%) |
19,428 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$13.38 (-1.28%) |
9,298 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$36.69 (+2.47%) |
3,642,530 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$36.66 (-2.34%) |
810,158 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$47.21 (-1.01%) |
363,272 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$23.84 (+0.67%) |
8,403,010 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$38.47 (-1.31%) |
81,402 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$29.72 (+1.03%) |
2,444,150 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$30.05 (-8.06%) |
1,708,060 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$260.56 (+7.93%) |
1,147,930 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$49.10 (+7.94%) |
152,320 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$39.46 (-9.08%) |
422,946 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$51.16 (-13.31%) |
3,875 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$50.03 (+11.64%) |
6,840 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$33.89 (+3.29%) |
10,927 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$41.76 (-3.51%) |
620 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$30.47 (-12.77%) |
403,783 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$35.48 (+13.22%) |
66,593 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$60.51 (+5.49%) |
5,166,870 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$28.89 (-5.41%) |
8,408,660 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$65.94 (-2.31%) |
1,497 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$58.59 (+3.92%) |
102,983,000 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$56.39 (-3.91%) |
68,656,600 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$125.23 (+3.83%) |
4,653,090 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$43.56 (-3.70%) |
16,538,500 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$32.63 (+5.95%) |
26,458 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$9.00 (-5.83%) |
12,948 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$70.15 (+6.08%) |
2,469,490 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$28.74 (-6.10%) |
3,091,890 |
