3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$174.86 (-3.49%) |
483,238 |
| Direxion Financials Bear 3x ETF |
FAZ |
$32.41 (+3.89%) |
1,064,010 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$68.98 (-1.35%) |
2,592,910 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$40.41 (+1.40%) |
4,261,480 |
| Direxion Energy Bull 3x ETF |
ERX |
$111.27 (+4.18%) |
325,463 |
| Direxion Energy Bear 3x ETF |
ERY |
$8.71 (-2.24%) |
14,150,400 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$285.44 (-1.68%) |
1,271,090 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$24.84 (+1.72%) |
12,122,600 |
| Direxion Technology Bull 3x ETF |
TECL |
$206.89 (+0.81%) |
512,688 |
| Direxion Technology Bear 3x ETF |
TECS |
$59.93 (-0.96%) |
436,839 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$85.59 (+0.55%) |
41,641 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$13.60 (-0.73%) |
133,155 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$59.73 (-2.36%) |
343,711 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$293.07 (-3.45%) |
273,161 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$6.68 (+3.88%) |
17,921,800 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$109.22 (+4.33%) |
125,275 |
| Direxion Daily China Bull 3x ETF |
YINN |
$28.05 (-6.79%) |
3,245,240 |
| Direxion Daily China Bear 3x ETF |
YANG |
$29.67 (+7.14%) |
1,174,960 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$37.84 (-2.32%) |
14,861 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$28.41 (-3.24%) |
72,551 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$14.76 (+3.80%) |
36,157 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$49.16 (-1.61%) |
9,002 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$188.48 (-1.96%) |
450,253 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$32.78 (+1.83%) |
1,317,790 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$126.16 (-7.56%) |
70,727 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$32.07 (-8.22%) |
2,320,320 |
| Direxion Daily India Bull 2x ETF |
INDL |
$44.01 (-3.17%) |
11,535 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$84.86 (-1.09%) |
12,319 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$190.93 (-1.81%) |
124,262 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$21.10 (+2.35%) |
623,419 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$29.15 (-0.23%) |
6,200 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$67.96 (-2.00%) |
3,066 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$20.48 (-2.43%) |
43,215 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$133.71 (-3.95%) |
114,694 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$10.16 (+0.00%) |
1,521,520 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$19.44 (+0.31%) |
112,280 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$8.14 (-6.11%) |
276,193 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$22.34 (-1.63%) |
10,512 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$123.27 (+5.26%) |
52,085,900 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$44.08 (-4.99%) |
56,177,700 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$23.84 (+1.79%) |
20,690,200 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$35.77 (-4.41%) |
12,272 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$47.38 (+3.70%) |
604,660 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$32.80 (-3.33%) |
778,493 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$18.19 (-2.05%) |
285,980 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$109.47 (+2.46%) |
51,551 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$38.98 (+3.00%) |
133,542 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$22.23 (-0.42%) |
17,099 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$15.03 (+0.37%) |
37,689 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$30.85 (-0.29%) |
2,144,920 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$42.44 (+0.09%) |
911,578 |
| MicroSectors Energy Bull 3x ETN |
WTIU |
$24.76 (+5.19%) |
30,644 |
| MicroSectors Energy Bear 3x ETN |
WTID |
$2.65 (-1.64%) |
132,173 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$27.05 (+3.19%) |
389,302 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$32.04 (-2.85%) |
2,406,270 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$18.66 (-2.45%) |
51,876 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$40.49 (+2.51%) |
953,074 |
| MicroSectors Gold Bull 3x ETN |
SHNY |
$9.40 (-5.43%) |
1,576,420 |
| MicroSectors Gold Bear 3x ETN |
DULL |
$56.69 (+5.00%) |
3,045 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$16.79 (+2.81%) |
2,620,270 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$157.49 (-2.55%) |
1,112,940 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$27.13 (-1.74%) |
86,553 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$55.81 (+3.33%) |
92,552 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$50.89 (+7.49%) |
1,040 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$38.53 (-7.46%) |
4,374 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$44.57 (-3.60%) |
1,875 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$26.93 (+3.56%) |
16 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$58.83 (+5.95%) |
37,314 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$13.57 (-3.49%) |
20,550 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$70.75 (-3.54%) |
2,544,450 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$23.61 (+3.46%) |
4,909,970 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$75.52 (+0.10%) |
1,843 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$72.16 (-0.43%) |
47,871,100 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$38.31 (+0.50%) |
39,739,100 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$149.30 (-1.70%) |
1,506,830 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$34.83 (+1.69%) |
5,963,610 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$34.14 (-2.03%) |
4,727 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$8.10 (+1.84%) |
8,783 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$80.20 (-1.31%) |
297,303 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$22.78 (+1.38%) |
1,330,050 |
