3x ETFs (Exchange Traded Funds)

ETF List

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $33.14 (+6.55%) 62,339
BMO REX MicroSectors FANG Bull 3x ETN FNGU $37.11 (-5.88%) 136,054
Direxion Financials Bull 3x ETF FAS $49.16 (-2.88%) 2,500,000
Direxion Financials Bear 3x ETF FAZ $12.89 (+2.96%) 3,626,140
Direxion Small Cap Bull 3x ETF TNA $49.27 (-4.59%) 4,179,240
Direxion Small Cap Bear 3x ETF TZA $13.68 (+4.59%) 14,431,500
Direxion Energy Bull 3x ETF ERX $19.33 (-6.93%) 2,961,540
Direxion Energy Bear 3x ETF ERY $54.74 (+7.08%) 153,571
Direxion S&P 500 Bull 3x ETF SPXL $37.44 (-5.48%) 6,879,810
Direxion S&P 500 Bear 3x ETF SPXS $28.55 (+5.47%) 7,791,130
Direxion Technology Bull 3x ETF TECL $96.93 (-7.39%) 338,787
Direxion Technology Bear 3x ETF TECS $25.86 (+7.39%) 430,851
Direxion Emerging Markets Bull 3x ETF EDC $64.11 (-4.36%) 138,441
Direxion Emerging Markets Bear 3x ETF EDZ $59.30 (+4.37%) 216,270
Direxion Developed Markets Bull 3x ETF DZK $49.03 (-4.13%) 5,317
Direxion Developed Markets Bear 3x ETF DPK $17.28 (+3.84%) 12,030
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $35.73 (-2.91%) 50,690
Direxion Daily Biotech Bull 3x ETF LABU $41.63 (-4.23%) 3,467,940
Direxion Daily Biotech Bear 3x ETF LABD $37.75 (+3.94%) 1,399,800
Direxion Daily Brazil Bull 3x ETF BRZU $24.58 (-3.91%) 983,023
Direxion Daily China Bull 3x ETF YINN $19.81 (-3.22%) 2,178,860
Direxion Daily China Bear 3x ETF YANG $59.56 (+3.56%) 261,588
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $13.90 (-4.25%) 100
Direxion Daily FTSE Europe Bull 3x ETF EURL $20.93 (-4.52%) 10,166
Direxion Daily Gold Miners Bull 3x ETF NUGT $15.45 (-5.10%) 8,474,020
Direxion Daily Gold Miners Bear 3x ETF DUST $28.09 (+4.97%) 2,995,390
Direxion Daily Healthcare Bull 3x ETF CURE $52.15 (-10.07%) 325,581
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $25.24 (-3.66%) 33,088
Direxion Daily India Bull 2x ETF INDL $60.57 (-1.54%) 44,652
Direxion Daily Industrials Bull 2x ETF DUSL $22.52 (-4.40%) 1,100
Direxion Daily Japan Bull 3x ETF JPNL $47.78 (-3.35%) 5,443
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $7.26 (-5.84%) 7,579,640
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $69.21 (+6.05%) 384,416
Direxion Daily Latin America Bull 3x ETF LBJ $19.00 (-3.29%) 2,993
Direxion Daily Mexico Bull 3x ETF MEXX $8.84 (-0.62%) 16,206
Direxion Daily Mid Cap Bull 3x ETF MIDU $32.44 (-4.33%) 50,000
Direxion Daily Mid Cap Bear 3x ETF MIDZ $15.89 (+4.36%) 15,610
Direxion Daily Natural Gas Related Bull 3x ETF GASL $7.38 (-12.35%) 684,178
Direxion Daily Natural Gas Related Bear 3x ETF GASX $41.87 (+13.04%) 16,300
Direxion Daily Regional Banks Bull 3x ETF DPST $35.17 (-5.43%) 56,217
Direxion Daily Regional Banks Bear 3x ETF WDRW $43.99 (+5.29%) 2,951
Direxion Daily Real Estate Bull 3x ETF DRN $21.05 (-0.62%) 27,322
Direxion Daily Real Estate Bear 3x ETF DRV $9.14 (+0.88%) 52,734
Direxion Daily Retail Bull 3x ETF RETL $25.24 (-3.22%) 42,809
Direxion Daily Russia Bull 3x ETF RUSL $32.37 (-4.79%) 119,655
Direxion Daily Russia Bear 3x ETF RUSS $19.20 (+4.98%) 88,321
Direxion Daily Semiconductor Bull 3x ETF SOXL $90.39 (-4.27%) 690,854
Direxion Daily Semiconductor Bear 3x ETF SOXS $13.01 (+4.25%) 4,503,560
Direxion Daily South Korea Bull 3x ETF KORU $23.90 (-5.57%) 26,292
Direxion Daily Transportation Bull 3x ETF TPOR $21.69 (-4.35%) 80,000
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $10.73 (-13.75%) 5,710,900
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $15.09 (+13.63%) 7,930,000
Direxion Daily Utilities Bull 3x ETF UTSL $32.48 (-1.01%) 10,911
Direxion 10 year Treasury Bull 3x ETF TYD $41.63 (+1.34%) 5,360
Direxion 10 year Treasury Bear 3x ETF TYO $14.50 (-1.23%) 918
Direxion 20 year Treasury Bull 3x ETF TMF $18.00 (+1.07%) 354,722
Direxion 20 year Treasury Bear 3x ETF TMV $19.91 (-0.95%) 345,783
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $27.78 (-1.00%) 23,150
ProShares UltraPro S&P500 Bull 3x ETF UPRO $39.48 (-5.59%) 5,373,560
ProShares UltraPro S&P500 Bear 3x ETF SPXU $43.09 (+5.59%) 5,446,010
ProShares UltraPro Crude Bull 3x ETF OILU $20.23 (-9.83%) 1,119,560
ProShares UltraPro Crude Bear 3x ETF OILD $39.62 (+10.03%) 218,509
ProShares UltraPro Financials Bull 3x ETF FINU $60.56 (-2.80%) 19,444
ProShares UltraPro Financials Bear 3x ETF FINZ $10.41 (+3.02%) 15,905
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $28.73 (-3.41%) 3,447
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $16.33 (+3.12%) 2,138
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $42.90 (-7.54%) 19,263,600
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $15.45 (+7.37%) 39,723,500
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $23.82 (-6.29%) 73,187
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $19.55 (+5.45%) 9,506
ProShares UltraPro DJIA Bull 3x ETF UDOW $80.34 (-6.06%) 1,866,260
ProShares UltraPro DJIA Bear 3x ETF SDOW $17.95 (+5.84%) 7,134,870
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $80.48 (-4.49%) 4,627
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $12.10 (+4.18%) 28,309
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $58.09 (-4.61%) 143,119
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $35.57 (+4.56%) 564,527
USCF Oil Fund Bull 3x ETF USOU $24.58 (-9.95%) 78,297
USCF Oil Fund Bear 3x ETF USOD $10.25 (+10.76%) 31,667
VelocityShares Crude Bull 3x ETN UWT $13.46 (-9.91%) 8,759,060
VelocityShares Crude Bear 3x ETN DWT $12.98 (+10.47%) 4,874,060
VelocityShares Gold Bull 3x ETN UGLD $86.34 (-1.28%) 63,425
VelocityShares Gold Bear 3x ETN DGLD $51.77 (+1.31%) 72,972
VelocityShares Natural Gas Bull 3x ETN UGAZ $91.86 (-22.15%) 2,895,580
VelocityShares Natural Gas Bear 3x ETN DGAZ $78.69 (+23.24%) 4,571,530
VelocityShares Silver Bull 3x ETN USLV $62.21 (-4.12%) 184,404
VelocityShares Silver Bear 3x ETN DSLV $33.54 (+4.00%) 109,700

* Closing data as of Friday, December 14, 2018
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.