3x ETFs (Exchange Traded Funds)

ETF List

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $25.23 (-2.36%) 46,528
BMO REX MicroSectors FANG Bull 3x ETN FNGU $38.47 (+1.91%) 134,228
Direxion Financials Bull 3x ETF FAS $62.49 (+0.45%) 1,026,150
Direxion Financials Bear 3x ETF FAZ $9.51 (-0.63%) 1,416,410
Direxion Small Cap Bull 3x ETF TNA $66.01 (+0.84%) 2,971,980
Direxion Small Cap Bear 3x ETF TZA $9.37 (-0.95%) 5,620,420
Direxion Energy Bull 3x ETF ERX $22.89 (+1.01%) 3,206,940
Direxion Energy Bear 3x ETF ERY $40.74 (-1.09%) 151,468
Direxion S&P 500 Bull 3x ETF SPXL $44.30 (+0.52%) 3,777,270
Direxion S&P 500 Bear 3x ETF SPXS $22.29 (-0.45%) 3,545,880
Direxion Technology Bull 3x ETF TECL $116.49 (+0.22%) 259,740
Direxion Technology Bear 3x ETF TECS $18.79 (-0.11%) 120,482
Direxion Emerging Markets Bull 3x ETF EDC $78.54 (+2.16%) 283,991
Direxion Emerging Markets Bear 3x ETF EDZ $46.01 (-2.25%) 161,270
Direxion Developed Markets Bull 3x ETF DZK $57.95 (+1.42%) 1,687
Direxion Developed Markets Bear 3x ETF DPK $14.07 (-1.22%) 3,977
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $50.50 (+0.02%) 97,976
Direxion Daily Biotech Bull 3x ETF LABU $52.88 (-3.24%) 2,581,460
Direxion Daily Biotech Bear 3x ETF LABD $23.22 (+3.20%) 2,570,770
Direxion Daily Brazil Bull 3x ETF BRZU $36.93 (-2.12%) 1,158,260
Direxion Daily China Bull 3x ETF YINN $23.07 (+4.29%) 2,654,630
Direxion Daily China Bear 3x ETF YANG $48.30 (-4.13%) 270,000
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $16.06 (+1.13%) 1,002
Direxion Daily FTSE Europe Bull 3x ETF EURL $25.32 (+1.62%) 40,464
Direxion Daily Gold Miners Bull 3x ETF NUGT $22.35 (+9.45%) 17,240,200
Direxion Daily Gold Miners Bear 3x ETF DUST $16.90 (-9.72%) 8,483,050
Direxion Daily Healthcare Bull 3x ETF CURE $57.46 (-0.76%) 94,563
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $38.48 (+1.80%) 52,166
Direxion Daily India Bull 2x ETF INDL $56.58 (-2.49%) 75,627
Direxion Daily Industrials Bull 2x ETF DUSL $31.36 (-0.04%) 38,286
Direxion Daily Japan Bull 3x ETF JPNL $52.26 (+0.95%) 3,163
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $12.90 (+12.37%) 18,212,600
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $32.62 (-12.50%) 2,416,780
Direxion Daily Latin America Bull 3x ETF LBJ $26.87 (-0.30%) 14,585
Direxion Daily Mexico Bull 3x ETF MEXX $11.36 (+1.04%) 7,555
Direxion Daily Mid Cap Bull 3x ETF MIDU $42.49 (+0.48%) 29,259
Direxion Daily Mid Cap Bear 3x ETF MIDZ $11.31 (-0.37%) 7,161
Direxion Daily Natural Gas Related Bull 3x ETF GASL $7.76 (-0.13%) 702,041
Direxion Daily Natural Gas Related Bear 3x ETF GASX $30.72 (+0.26%) 18,855
Direxion Daily Regional Banks Bull 3x ETF DPST $54.58 (+3.06%) 69,002
Direxion Daily Regional Banks Bear 3x ETF WDRW $26.16 (-3.56%) 12,352
Direxion Daily Real Estate Bull 3x ETF DRN $24.44 (+1.41%) 36,630
Direxion Daily Real Estate Bear 3x ETF DRV $7.35 (-0.54%) 84,151
Direxion Daily Retail Bull 3x ETF RETL $31.27 (+1.66%) 129,356
Direxion Daily Russia Bull 3x ETF RUSL $38.11 (+0.82%) 67,466
Direxion Daily Russia Bear 3x ETF RUSS $15.34 (-1.10%) 114,943
Direxion Daily Semiconductor Bull 3x ETF SOXL $125.98 (-0.65%) 494,152
Direxion Daily Semiconductor Bear 3x ETF SOXS $7.56 (+0.40%) 3,208,760
Direxion Daily South Korea Bull 3x ETF KORU $30.37 (+1.47%) 16,056
Direxion Daily Transportation Bull 3x ETF TPOR $28.62 (+1.56%) 15,903
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $11.66 (-1.35%) 4,111,610
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $10.27 (+1.38%) 3,179,030
Direxion Daily Utilities Bull 3x ETF UTSL $30.97 (+1.67%) 12,155
Direxion 10 year Treasury Bull 3x ETF TYD $43.79 (+0.70%) 39,718
Direxion 10 year Treasury Bear 3x ETF TYO $13.61 (-0.72%) 481
Direxion 20 year Treasury Bull 3x ETF TMF $19.69 (+0.61%) 360,517
Direxion 20 year Treasury Bear 3x ETF TMV $17.87 (-0.56%) 565,764
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $24.98 (-0.63%) 30,211
ProShares UltraPro S&P500 Bull 3x ETF UPRO $46.80 (+0.49%) 2,749,070
ProShares UltraPro S&P500 Bear 3x ETF SPXU $33.63 (-0.50%) 2,939,300
ProShares UltraPro Crude Bull 3x ETF OILU $23.17 (+1.18%) 656,024
ProShares UltraPro Crude Bear 3x ETF OILD $25.02 (-1.38%) 446,927
ProShares UltraPro Financials Bull 3x ETF FINU $77.09 (+0.73%) 11,008
ProShares UltraPro Financials Bear 3x ETF FINZ $7.50 (-1.64%) 10,213
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $37.48 (+6.04%) 10,867
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $11.81 (-6.27%) 42,903
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $50.33 (+0.60%) 12,785,400
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $11.66 (-0.60%) 12,380,500
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $29.67 (-1.33%) 63,372
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $13.91 (+1.77%) 10,304
ProShares UltraPro DJIA Bull 3x ETF UDOW $96.66 (+0.17%) 897,859
ProShares UltraPro DJIA Bear 3x ETF SDOW $13.75 (-0.22%) 2,969,080
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $105.96 (+0.75%) 1,705
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $8.57 (-0.55%) 4,341
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $77.84 (+0.83%) 194,523
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $24.35 (-0.77%) 414,578
USCF Oil Fund Bull 3x ETF USOU $28.07 (+1.34%) 134,163
USCF Oil Fund Bear 3x ETF USOD $6.46 (-1.90%) 34,252
VelocityShares Crude Bull 3x ETN UWT $15.39 (+1.45%) 8,612,170
VelocityShares Crude Bear 3x ETN DWT $8.21 (-1.68%) 7,368,980
VelocityShares Gold Bull 3x ETN UGLD $107.40 (+4.30%) 94,527
VelocityShares Gold Bear 3x ETN DGLD $41.24 (-4.45%) 51,458
VelocityShares Natural Gas Bull 3x ETN UGAZ $30.39 (+3.97%) 5,463,330
VelocityShares Natural Gas Bear 3x ETN DGAZ $107.57 (-3.88%) 827,933
VelocityShares Silver Bull 3x ETN USLV $80.13 (+4.16%) 204,882
VelocityShares Silver Bear 3x ETN DSLV $25.45 (-4.40%) 137,540

* Closing data as of Tuesday, February 19, 2019
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.