3x ETFs (Exchange Traded Funds)

Dow Jones ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $102.97 (-0.45%) 1,308,180
Direxion Financials Bear 3x ETF FAZ $16.66 (+0.60%) 2,968,570
Direxion Mid Cap Bull 3x ETF MIDU $83.39 (-2.75%) 34,576
Direxion Mid Cap Bear 3x ETF MIDZ $15.38 (+2.81%) 27,262
Direxion Small Cap Bull 3x ETF TNA $63.39 (-4.63%) 12,118,500
Direxion Small Cap Bear 3x ETF TZA $16.92 (+4.51%) 19,554,600
Direxion Energy Bull 3x ETF ERX $95.93 (-3.79%) 704,652
Direxion Energy Bear 3x ETF ERY $16.31 (+3.95%) 1,848,960
Direxion S&P 500 Bull 3x ETF SPXL $77.64 (-0.86%) 1,686,280
Direxion S&P 500 Bear 3x ETF SPXS $24.68 (+0.78%) 3,176,240
Direxion Technology Bull 3x ETF TECL $126.36 (+1.08%) 40,543
Direxion Technology Bear 3x ETF TECS $13.37 (-0.82%) 201,820
Direxion Emerging Markets Bull 3x ETF EDC $26.88 (+0.00%) 947,771
Direxion Emerging Markets Bear 3x ETF EDZ $34.81 (+0.00%) 1,882,120
Direxion Developed Markets Bull 3x ETF DZK $66.78 (-0.48%) 2,433
Direxion Developed Markets Bear 3x ETF DPK $32.93 (+0.22%) 138,921
Direxion Real Estate Bull 3x ETF DRN $53.79 (-1.61%) 81,591
Direxion Real Estate Bear 3x ETF DRV $40.16 (+1.54%) 68,532
Direxion Daily Basic Materials Bull 3x ETF MATL $67.50 (-3.76%) 7,729
Direxion Daily Brazil Bull 3x ETF BRZU $16.81 (-2.72%) 331,060
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $28.19 (-0.46%) 141,519
Direxion Daily China Bear 3x ETF YANG $16.81 (+0.14%) 159,351
Direxion Daily FTSE Europe Bull 3x ETF EURL $34.69 (+0.20%) 3,053
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $30.25 (-2.62%) 35,080
Direxion Daily Gold Bear 3x ETF BARS $48.45 (+1.38%) 774
Direxion Daily Gold Miners Bull 3x ETF NUGT $22.88 (-5.65%) 7,603,280
Direxion Daily Gold Miners Bear 3x ETF DUST $28.38 (+5.58%) 3,610,990
Direxion Daily Healthcare Bull 3x ETF CURE $103.32 (-1.82%) 41,729
Direxion Daily India Bull 2x ETF INDL $91.38 (+1.08%) 18,089
Direxion Daily Japan Bull 3x ETF JPNL $46.06 (-2.12%) 11,062
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $11.74 (-9.69%) 6,689,240
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $17.61 (+9.11%) 2,203,060
Direxion Daily Latin America Bull 3x ETF LBJ $19.82 (-0.95%) 37,321
Direxion Daily Natural Gas Related Bull 2x ETF GASL $23.96 (-6.92%) 143,969
Direxion Daily Natural Gas Related Bear 2x ETF GASX $23.42 (+0.00%) 0
Direxion Daily Retail Bull 3x ETF RETL $74.71 (+0.58%) 2,796
Direxion Daily Russia Bull 3x ETF RUSL $11.42 (-3.55%) 1,754,210
Direxion Daily Russia Bear 3x ETF RUSS $14.69 (+3.16%) 301,280
Direxion Daily Semiconductor Bull 3x ETF SOXL $113.67 (-2.50%) 91,779
Direxion Daily Semiconductor Bear 3x ETF SOXS $18.67 (+2.19%) 157,290
Direxion Daily South Korea Bull 3x ETF KORU $43.39 (-2.32%) 502
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion 10 year Treasury Bull 3x ETF TYD $41.00 (+0.06%) 710
Direxion 10 year Treasury Bear 3x ETF TYO $20.94 (+0.48%) 1,373
Direxion 20 year Treasury Bull 3x ETF TMF $66.70 (-1.65%) 123,324
Direxion 20 year Treasury Bear 3x ETF TMV $42.80 (+1.64%) 569,684
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $44.25 (+0.57%) 4,110
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $6.54 (+1.55%) 16,806
PowerShares DB 3x German Bund Futures ETN BUNT $43.79 (-0.16%) 368
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $16.18 (+0.37%) 1,323
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $57.82 (+1.12%) 8,689
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $24.67 (+0.00%) 0
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $14.13 (-1.04%) 1,153
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $24.06 (+3.04%) 29,257
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $56.38 (+1.60%) 17,408
ProShares UltraPro S&P500 Bull 3x ETF UPRO $117.30 (-0.87%) 1,282,320
ProShares UltraPro S&P500 Bear 3x ETF SPXU $45.37 (+0.80%) 4,607,620
ProShares UltraPro Financials Bull 3x ETF FINU $70.53 (+0.00%) 82
ProShares UltraPro Financials Bear 3x ETF FINZ $29.45 (+5.89%) 633
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $86.51 (+0.37%) 3,180,920
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $35.91 (-0.42%) 4,777,930
ProShares UltraPro DJIA Bull 3x ETF UDOW $123.96 (-0.43%) 172,387
ProShares UltraPro DJIA Bear 3x ETF SDOW $24.65 (+0.45%) 909,122
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $97.78 (-2.74%) 12,233
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $46.41 (+2.70%) 10,337
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $72.77 (-4.55%) 206,960
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $43.33 (+4.59%) 679,931
VelocityShares Crude Bull 3x ETN UWTI $26.94 (-9.48%) 63,550
VelocityShares Crude Bear 3x ETN DWTI $30.46 (+9.77%) 15,439
VelocityShares Gold Bull 3x ETN UGLD $12.36 (-1.83%) 301,788
VelocityShares Gold Bear 3x ETN DGLD $76.36 (+2.09%) 12,026
VelocityShares Natural Gas Bull 3x ETN UGAZ $16.18 (+0.75%) 6,037,580
VelocityShares Natural Gas Bear 3x ETN DGAZ $3.62 (-1.23%) 9,873,740
VelocityShares Silver Bull 3x ETN USLV $26.98 (-7.60%) 720,577
VelocityShares Silver Bear 3x ETN DSLV $68.10 (+7.16%) 98,569

* Closing data as of Tuesday, September 30, 2014

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.