3x ETFs (Exchange Traded Funds)

Dow Jones ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $28.23 (-0.70%) 1,715,200
Direxion Financials Bear 3x ETF FAZ $33.75 (+0.75%) 1,058,030
Direxion Mid Cap Bull 3x ETF MIDU $26.93 (-1.39%) 41,904
Direxion Mid Cap Bear 3x ETF MIDZ $28.93 (+1.31%) 4,967
Direxion Small Cap Bull 3x ETF TNA $72.90 (-0.38%) 2,700,310
Direxion Small Cap Bear 3x ETF TZA $30.75 (+0.56%) 4,299,480
Direxion Energy Bull 3x ETF ERX $28.90 (-5.68%) 2,492,970
Direxion Energy Bear 3x ETF ERY $15.61 (+5.76%) 1,710,520
Direxion S&P 500 Bull 3x ETF SPXL $97.16 (-0.79%) 939,969
Direxion S&P 500 Bear 3x ETF SPXS $12.56 (+0.80%) 2,592,820
Direxion Technology Bull 3x ETF TECL $42.51 (-0.70%) 46,732
Direxion Technology Bear 3x ETF TECS $22.12 (+0.27%) 18,389
Direxion Emerging Markets Bull 3x ETF EDC $56.96 (-2.82%) 594,372
Direxion Emerging Markets Bear 3x ETF EDZ $27.35 (+2.94%) 573,713
Direxion Developed Markets Bull 3x ETF DZK $43.31 (-0.01%) 3,819
Direxion Developed Markets Bear 3x ETF DPK $26.97 (+0.60%) 5,807
Direxion Real Estate Bull 3x ETF DRN $114.27 (-0.40%) 40,577
Direxion Real Estate Bear 3x ETF DRV $10.89 (+0.37%) 61,909
Direxion Daily Basic Materials Bull 3x ETF MATL $42.85 (+0.00%) 0
Direxion Daily Biotech Bull 3x ETF LABU $37.00 (+0.62%) 2,856,230
Direxion Daily Biotech Bear 3x ETF LABD $26.51 (-1.05%) 2,296,910
Direxion Daily Brazil Bull 3x ETF BRZU $128.66 (-4.09%) 44,487
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $15.80 (-2.23%) 614,623
Direxion Daily China Bear 3x ETF YANG $18.47 (+2.38%) 233,628
Direxion Daily Cyber Security Bull 3x ETF HAKK $33.90 (+4.44%) 1,833
Direxion Daily Cyber Security Bear 3x ETF HAKD $35.50 (+0.68%) 19,632
Direxion Daily FTSE Europe Bull 3x ETF EURL $19.31 (+0.05%) 18,118
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.37 (+0.00%) 0
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $121.34 (-10.86%) 4,704,080
Direxion Daily Gold Miners Bear 3x ETF DUST $7.12 (+10.73%) 29,263,100
Direxion Daily Healthcare Bull 3x ETF CURE $35.91 (-0.25%) 161,848
Direxion Daily Healthcare Bear 3x ETF SICK $30.37 (-2.56%) 374
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $33.10 (+2.99%) 2,864
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $28.00 (-1.23%) 1,960
Direxion Daily India Bull 2x ETF INDL $56.40 (+0.57%) 16,971
Direxion Daily Japan Bull 3x ETF JPNL $38.90 (-0.50%) 3,235
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $197.80 (-13.59%) 766,963
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $6.95 (+13.38%) 10,115,000
Direxion Daily Latin America Bull 3x ETF LBJ $85.93 (-3.38%) 1,859
Direxion Daily Natural Gas Related Bull 3x ETF GASL $37.58 (-8.00%) 288,302
Direxion Daily Natural Gas Related Bear 3x ETF GASX $10.00 (+8.46%) 129,832
Direxion Daily Regional Banks Bull 3x ETF DPST $28.85 (+0.16%) 250
Direxion Daily Regional Banks Bear 3x ETF WDRW $27.13 (+0.37%) 200
Direxion Daily Retail Bull 3x ETF RETL $43.72 (+0.68%) 18,945
Direxion Daily Russia Bull 3x ETF RUSL $61.74 (-4.66%) 73,017
Direxion Daily Russia Bear 3x ETF RUSS $12.64 (+4.72%) 665,723
Direxion Daily Semiconductor Bull 3x ETF SOXL $34.75 (+1.64%) 309,325
Direxion Daily Semiconductor Bear 3x ETF SOXS $21.93 (-1.79%) 142,602
Direxion Daily South Korea Bull 3x ETF KORU $25.40 (-2.54%) 2,886
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $61.85 (-7.59%) 365,313
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $7.11 (+7.56%) 1,153,870
Direxion 10 year Treasury Bull 3x ETF TYD $54.67 (+1.22%) 1,954
Direxion 10 year Treasury Bear 3x ETF TYO $13.02 (-1.30%) 2,916
Direxion 20 year Treasury Bull 3x ETF TMF $113.65 (-0.11%) 87,225
Direxion 20 year Treasury Bear 3x ETF TMV $16.56 (+0.18%) 440,417
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $73.70 (-0.54%) 756
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $2.99 (+0.34%) 17,906
PowerShares DB 3x German Bund Futures ETN BUNT $62.20 (+0.08%) 2,369
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $13.14 (+0.00%) 100
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $34.02 (-0.23%) 30,701
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $22.48 (+0.13%) 15,669
ProShares UltraPro S&P500 Bull 3x ETF UPRO $73.61 (-0.76%) 1,798,580
ProShares UltraPro S&P500 Bear 3x ETF SPXU $23.66 (+0.94%) 2,604,780
ProShares UltraPro Financials Bull 3x ETF FINU $72.50 (+0.22%) 376
ProShares UltraPro Financials Bear 3x ETF FINZ $16.00 (+0.82%) 680
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $72.00 (-7.38%) 26,148
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $15.97 (+331.41%) 22,530
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $113.38 (+0.09%) 1,471,550
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $15.54 (-0.13%) 2,785,050
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $27.71 (+1.58%) 142,989
ProShares UltraPro DJIA Bull 3x ETF UDOW $76.48 (-1.16%) 152,641
ProShares UltraPro DJIA Bear 3x ETF SDOW $13.22 (+1.23%) 799,537
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $64.09 (-0.91%) 3,613
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $22.07 (+1.19%) 12,864
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $85.09 (-0.61%) 80,438
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $20.21 (+0.50%) 267,324
VelocityShares Crude Bull 3x ETN UWTI $20.97 (-7.99%) 18,741,100
VelocityShares Crude Bear 3x ETN DWTI $102.08 (+8.07%) 1,783,780
VelocityShares Gold Bull 3x ETN UGLD $13.13 (-2.01%) 190,324
VelocityShares Gold Bear 3x ETN DGLD $44.60 (+2.03%) 61,522
VelocityShares Natural Gas Bull 3x ETN UGAZ $36.77 (-3.49%) 1,807,490
VelocityShares Natural Gas Bear 3x ETN DGAZ $7.85 (+3.43%) 4,816,870
VelocityShares Silver Bull 3x ETN USLV $24.28 (-1.90%) 1,051,220
VelocityShares Silver Bear 3x ETN DSLV $20.39 (+2.06%) 112,600

* Closing data as of Monday, July 25, 2016

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.