3x ETFs (Exchange Traded Funds)

Dow Jones ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $18.04 (-0.99%) 4,473,250
Direxion Financials Bear 3x ETF FAZ $61.92 (+0.76%) 1,015,890
Direxion Mid Cap Bull 3x ETF MIDU $14.72 (-1.01%) 41,756
Direxion Mid Cap Bear 3x ETF MIDZ $60.85 (+2.05%) 22,163
Direxion Small Cap Bull 3x ETF TNA $38.10 (-1.75%) 11,045,400
Direxion Small Cap Bear 3x ETF TZA $69.29 (+1.84%) 3,551,530
Direxion Energy Bull 3x ETF ERX $16.09 (-7.16%) 4,688,980
Direxion Energy Bear 3x ETF ERY $35.63 (+7.19%) 1,357,620
Direxion S&P 500 Bull 3x ETF SPXL $61.04 (-0.13%) 3,358,000
Direxion S&P 500 Bear 3x ETF SPXS $21.83 (+0.05%) 8,443,380
Direxion Technology Bull 3x ETF TECL $26.12 (-1.77%) 324,701
Direxion Technology Bear 3x ETF TECS $40.26 (+1.64%) 148,693
Direxion Emerging Markets Bull 3x ETF EDC $8.28 (-4.28%) 1,258,290
Direxion Emerging Markets Bear 3x ETF EDZ $59.04 (+4.29%) 831,745
Direxion Developed Markets Bull 3x ETF DZK $34.51 (-2.43%) 12,828
Direxion Developed Markets Bear 3x ETF DPK $42.37 (+3.42%) 8,611
Direxion Real Estate Bull 3x ETF DRN $54.38 (-5.54%) 149,116
Direxion Real Estate Bear 3x ETF DRV $25.55 (+5.53%) 131,464
Direxion Daily Basic Materials Bull 3x ETF MATL $42.85 (+0.00%) 0
Direxion Daily Biotech Bull 3x ETF LABU $5.29 (+1.24%) 14,837,300
Direxion Daily Biotech Bear 3x ETF LABD $91.89 (-0.98%) 749,027
Direxion Daily Brazil Bull 3x ETF BRZU $8.68 (-4.41%) 215,913
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $9.26 (-2.83%) 870,558
Direxion Daily China Bear 3x ETF YANG $166.69 (+2.84%) 332,238
Direxion Daily Cyber Security Bull 3x ETF HAKK $19.46 (-6.31%) 2,635
Direxion Daily Cyber Security Bear 3x ETF HAKD $68.74 (+0.00%) 179
Direxion Daily FTSE Europe Bull 3x ETF EURL $16.47 (-2.33%) 36,845
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.37 (+0.00%) 0
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $40.86 (-11.10%) 9,068,920
Direxion Daily Gold Miners Bear 3x ETF DUST $7.44 (+10.88%) 33,232,900
Direxion Daily Healthcare Bull 3x ETF CURE $22.87 (+2.10%) 249,927
Direxion Daily Healthcare Bear 3x ETF SICK $51.68 (-4.49%) 577
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $15.01 (+0.00%) 45
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $74.17 (+16.45%) 2,330
Direxion Daily India Bull 2x ETF INDL $9.58 (-3.72%) 129,827
Direxion Daily Japan Bull 3x ETF JPNL $30.63 (-4.99%) 15,082
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $42.14 (-12.75%) 721,855
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $17.77 (+12.97%) 1,175,480
Direxion Daily Latin America Bull 3x ETF LBJ $8.95 (-2.51%) 11,974
Direxion Daily Natural Gas Related Bull 3x ETF GASL $2.19 (-14.79%) 5,525,810
Direxion Daily Natural Gas Related Bear 3x ETF GASX $58.60 (+15.13%) 31,898
Direxion Daily Regional Banks Bull 3x ETF DPST $19.16 (+3.07%) 155
Direxion Daily Regional Banks Bear 3x ETF WDRW $58.10 (+1.93%) 847
Direxion Daily Retail Bull 3x ETF RETL $24.48 (+1.53%) 291,320
Direxion Daily Russia Bull 3x ETF RUSL $7.04 (-12.00%) 2,020,790
Direxion Daily Russia Bear 3x ETF RUSS $43.07 (+11.12%) 564,034
Direxion Daily Semiconductor Bull 3x ETF SOXL $16.13 (-1.95%) 398,306
Direxion Daily Semiconductor Bear 3x ETF SOXS $59.18 (+1.79%) 73,134
Direxion Daily South Korea Bull 3x ETF KORU $18.21 (-0.11%) 930
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $3.14 (-11.30%) 2,502,870
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $119.84 (+11.71%) 116,608
Direxion 10 year Treasury Bull 3x ETF TYD $51.39 (+3.71%) 270
Direxion 10 year Treasury Bear 3x ETF TYO $14.44 (-0.14%) 4,987
Direxion 20 year Treasury Bull 3x ETF TMF $97.16 (+0.51%) 198,488
Direxion 20 year Treasury Bear 3x ETF TMV $21.02 (-0.66%) 561,475
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $61.23 (+8.47%) 550
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $3.64 (+0.28%) 106,356
PowerShares DB 3x German Bund Futures ETN BUNT $56.97 (-0.73%) 2,033
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $13.59 (-0.07%) 296,395
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $29.18 (+0.76%) 130,571
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $28.41 (-0.42%) 79,276
ProShares UltraPro S&P500 Bull 3x ETF UPRO $46.16 (+0.00%) 4,502,630
ProShares UltraPro S&P500 Bear 3x ETF SPXU $40.90 (+0.02%) 5,275,650
ProShares UltraPro Financials Bull 3x ETF FINU $47.43 (-1.79%) 923
ProShares UltraPro Financials Bear 3x ETF FINZ $28.41 (-2.45%) 55,679
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $30.43 (-7.70%) 22,650
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $15.48 (+7.03%) 27,701
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $70.57 (-1.28%) 9,414,580
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $27.86 (+1.02%) 15,260,800
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $21.47 (+0.66%) 206,639
ProShares UltraPro DJIA Bull 3x ETF UDOW $49.57 (-0.18%) 741,578
ProShares UltraPro DJIA Bear 3x ETF SDOW $21.99 (+0.14%) 2,259,250
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $34.18 (-2.20%) 19,113
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $45.87 (+1.17%) 29,330
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $44.46 (-1.81%) 159,961
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $45.24 (+1.78%) 621,357
VelocityShares Crude Bull 3x ETN UWTI $1.43 (-16.18%) 215,188,000
VelocityShares Crude Bear 3x ETN DWTI $355.11 (+15.13%) 1,344,280
VelocityShares Gold Bull 3x ETN UGLD $10.24 (-0.87%) 619,391
VelocityShares Gold Bear 3x ETN DGLD $65.52 (+0.34%) 61,734
VelocityShares Natural Gas Bull 3x ETN UGAZ $1.58 (-4.82%) 16,777,900
VelocityShares Natural Gas Bear 3x ETN DGAZ $14.95 (+4.84%) 2,671,410
VelocityShares Silver Bull 3x ETN USLV $12.84 (-1.98%) 893,909
VelocityShares Silver Bear 3x ETN DSLV $50.85 (+2.23%) 73,892

* Closing data as of Tuesday, February 9, 2016

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.