3x ETFs (Exchange Traded Funds)

Dow Jones ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $34.59 (+0.17%) 1,871,850
Direxion Financials Bear 3x ETF FAZ $10.37 (-0.10%) 3,194,420
Direxion Mid Cap Bull 3x ETF MIDU $26.45 (-1.12%) 28,748
Direxion Mid Cap Bear 3x ETF MIDZ $40.89 (+0.32%) 10,509
Direxion Small Cap Bull 3x ETF TNA $84.56 (-1.47%) 3,834,130
Direxion Small Cap Bear 3x ETF TZA $10.04 (+1.57%) 12,483,300
Direxion Energy Bull 3x ETF ERX $36.53 (-6.33%) 2,208,890
Direxion Energy Bear 3x ETF ERY $27.58 (+6.45%) 1,793,730
Direxion S&P 500 Bull 3x ETF SPXL $92.33 (-1.07%) 775,937
Direxion S&P 500 Bear 3x ETF SPXS $17.76 (+1.02%) 3,022,510
Direxion Technology Bull 3x ETF TECL $36.56 (-1.59%) 113,311
Direxion Technology Bear 3x ETF TECS $37.59 (+1.70%) 38,640
Direxion Emerging Markets Bull 3x ETF EDC $17.49 (-5.00%) 1,451,830
Direxion Emerging Markets Bear 3x ETF EDZ $39.97 (+4.96%) 839,679
Direxion Developed Markets Bull 3x ETF DZK $68.29 (-0.70%) 12,702
Direxion Developed Markets Bear 3x ETF DPK $26.05 (+0.66%) 3,996
Direxion Real Estate Bull 3x ETF DRN $73.50 (+1.44%) 57,479
Direxion Real Estate Bear 3x ETF DRV $23.61 (-1.71%) 27,618
Direxion Daily Basic Materials Bull 3x ETF MATL $51.00 (-2.86%) 875
Direxion Daily Brazil Bull 3x ETF BRZU $34.98 (-6.37%) 94,628
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $27.14 (-4.30%) 904,617
Direxion Daily China Bear 3x ETF YANG $93.29 (+4.63%) 317,486
Direxion Daily FTSE Europe Bull 3x ETF EURL $34.19 (+0.06%) 95,384
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.37 (+0.00%) 0
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $3.10 (-9.88%) 31,110,700
Direxion Daily Gold Miners Bear 3x ETF DUST $37.69 (+9.79%) 2,904,440
Direxion Daily Healthcare Bull 3x ETF CURE $42.09 (-0.45%) 335,955
Direxion Daily India Bull 2x ETF INDL $20.20 (-1.94%) 295,165
Direxion Daily Japan Bull 3x ETF JPNL $57.16 (-1.14%) 8,661
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $7.80 (-8.98%) 4,923,830
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $15.23 (+8.24%) 3,206,810
Direxion Daily Latin America Bull 3x ETF LBJ $25.61 (-4.37%) 4,056
Direxion Daily Natural Gas Related Bull 2x ETF GASL $6.43 (-12.52%) 892,495
Direxion Daily Natural Gas Related Bear 2x ETF GASX $23.42 (+0.00%) 0
Direxion Daily Retail Bull 3x ETF RETL $36.33 (-1.52%) 68,146
Direxion Daily Russia Bull 3x ETF RUSL $16.91 (-9.89%) 1,494,220
Direxion Daily Russia Bear 3x ETF RUSS $42.22 (+10.03%) 525,832
Direxion Daily Semiconductor Bull 3x ETF SOXL $26.35 (-0.98%) 235,116
Direxion Daily Semiconductor Bear 3x ETF SOXS $54.20 (+1.01%) 81,243
Direxion Daily South Korea Bull 3x ETF KORU $23.89 (-3.75%) 7,428
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion 10 year Treasury Bull 3x ETF TYD $45.98 (+0.87%) 1,632
Direxion 10 year Treasury Bear 3x ETF TYO $17.18 (-0.69%) 5,390
Direxion 20 year Treasury Bull 3x ETF TMF $80.22 (+3.06%) 214,108
Direxion 20 year Treasury Bear 3x ETF TMV $28.53 (-3.09%) 648,274
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $48.49 (+0.00%) 20
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $4.79 (-0.62%) 40,142
PowerShares DB 3x German Bund Futures ETN BUNT $48.57 (-0.51%) 650
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $15.05 (+0.13%) 10,148
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $25.89 (+0.35%) 59,220
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $38.43 (-3.00%) 74,410
ProShares UltraPro S&P500 Bull 3x ETF UPRO $69.76 (-1.05%) 1,734,170
ProShares UltraPro S&P500 Bear 3x ETF SPXU $33.09 (+1.10%) 4,298,330
ProShares UltraPro Financials Bull 3x ETF FINU $94.73 (+0.00%) 174
ProShares UltraPro Financials Bear 3x ETF FINZ $18.81 (+0.00%) 0
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $7.27 (-7.50%) 10,891
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $41.74 (+7.27%) 15,090
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $119.46 (-0.92%) 3,013,590
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $21.67 (+0.88%) 5,452,200
ProShares UltraPro DJIA Bull 3x ETF UDOW $67.76 (-1.74%) 304,982
ProShares UltraPro DJIA Bear 3x ETF SDOW $19.45 (+1.59%) 1,153,940
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $62.25 (-1.00%) 18,802
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $31.15 (+0.87%) 9,982
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $98.38 (-1.56%) 136,575
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $26.02 (+1.60%) 698,034
VelocityShares Crude Bull 3x ETN UWTI $1.35 (-9.67%) 82,915,900
VelocityShares Crude Bear 3x ETN DWTI $138.02 (+8.88%) 1,250,040
VelocityShares Gold Bull 3x ETN UGLD $8.19 (-2.32%) 105,129
VelocityShares Gold Bear 3x ETN DGLD $93.15 (+2.36%) 15,400
VelocityShares Natural Gas Bull 3x ETN UGAZ $1.91 (+2.14%) 26,709,600
VelocityShares Natural Gas Bear 3x ETN DGAZ $5.90 (-3.59%) 4,746,930
VelocityShares Silver Bull 3x ETN USLV $12.66 (-4.02%) 281,415
VelocityShares Silver Bear 3x ETN DSLV $73.47 (+4.37%) 29,901

* Closing data as of Monday, August 3, 2015

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.