3x ETFs (Exchange Traded Funds)

Dow Jones ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $125.44 (+1.18%) 555,986
Direxion Financials Bear 3x ETF FAZ $12.31 (-1.20%) 1,611,860
Direxion Mid Cap Bull 3x ETF MIDU $108.43 (+0.53%) 33,769
Direxion Mid Cap Bear 3x ETF MIDZ $10.72 (-0.48%) 25,255
Direxion Small Cap Bull 3x ETF TNA $85.95 (+0.77%) 5,005,420
Direxion Small Cap Bear 3x ETF TZA $10.76 (-0.83%) 9,296,480
Direxion Energy Bull 3x ETF ERX $56.12 (-1.77%) 874,378
Direxion Energy Bear 3x ETF ERY $20.40 (+1.80%) 1,525,900
Direxion S&P 500 Bull 3x ETF SPXL $93.06 (+0.30%) 710,166
Direxion S&P 500 Bear 3x ETF SPXS $18.80 (-0.32%) 1,746,070
Direxion Technology Bull 3x ETF TECL $153.31 (-0.26%) 41,608
Direxion Technology Bear 3x ETF TECS $9.83 (+0.31%) 67,009
Direxion Emerging Markets Bull 3x ETF EDC $23.51 (-0.59%) 848,507
Direxion Emerging Markets Bear 3x ETF EDZ $34.44 (+0.53%) 366,526
Direxion Developed Markets Bull 3x ETF DZK $67.99 (+1.06%) 5,399
Direxion Developed Markets Bear 3x ETF DPK $29.32 (-0.55%) 3,741
Direxion Real Estate Bull 3x ETF DRN $83.79 (+0.96%) 133,048
Direxion Real Estate Bear 3x ETF DRV $23.28 (-0.94%) 88,466
Direxion Daily Basic Materials Bull 3x ETF MATL $70.60 (-1.36%) 2,670
Direxion Daily Brazil Bull 3x ETF BRZU $5.97 (-4.48%) 592,647
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $35.08 (-2.31%) 211,099
Direxion Daily China Bear 3x ETF YANG $10.78 (+2.28%) 102,944
Direxion Daily FTSE Europe Bull 3x ETF EURL $33.83 (+1.18%) 121,499
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.50 (+0.07%) 4,591
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $13.16 (+0.77%) 13,102,300
Direxion Daily Gold Miners Bear 3x ETF DUST $15.51 (-0.70%) 5,580,770
Direxion Daily Healthcare Bull 3x ETF CURE $147.69 (+1.05%) 90,762
Direxion Daily India Bull 2x ETF INDL $105.32 (+0.52%) 14,288
Direxion Daily Japan Bull 3x ETF JPNL $51.72 (+1.85%) 5,214
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $25.05 (+0.20%) 1,769,560
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $10.26 (-0.19%) 3,359,370
Direxion Daily Latin America Bull 3x ETF LBJ $9.62 (-3.32%) 70,756
Direxion Daily Natural Gas Related Bull 2x ETF GASL $3.60 (-5.01%) 1,331,890
Direxion Daily Natural Gas Related Bear 2x ETF GASX $23.42 (+0.00%) 0
Direxion Daily Retail Bull 3x ETF RETL $128.10 (+2.39%) 10,853
Direxion Daily Russia Bull 3x ETF RUSL $25.17 (+4.88%) 1,031,000
Direxion Daily Russia Bear 3x ETF RUSS $11.72 (-4.48%) 1,118,150
Direxion Daily Semiconductor Bull 3x ETF SOXL $153.46 (+0.26%) 89,643
Direxion Daily Semiconductor Bear 3x ETF SOXS $10.99 (+0.46%) 101,538
Direxion Daily South Korea Bull 3x ETF KORU $36.06 (+0.42%) 2,755
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion 10 year Treasury Bull 3x ETF TYD $45.25 (+0.63%) 8,477
Direxion 10 year Treasury Bear 3x ETF TYO $18.07 (-0.39%) 16,760
Direxion 20 year Treasury Bull 3x ETF TMF $86.39 (-0.61%) 195,233
Direxion 20 year Treasury Bear 3x ETF TMV $29.97 (+0.50%) 417,873
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $54.39 (-5.34%) 1,077
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $4.70 (+0.86%) 88,098
PowerShares DB 3x German Bund Futures ETN BUNT $51.06 (-0.23%) 1,600
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $15.30 (+1.20%) 4,967
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $25.38 (+0.04%) 41,127
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $40.19 (+0.80%) 33,128
ProShares UltraPro S&P500 Bull 3x ETF UPRO $140.52 (+0.35%) 667,716
ProShares UltraPro S&P500 Bear 3x ETF SPXU $34.79 (-0.32%) 1,693,990
ProShares UltraPro Financials Bull 3x ETF FINU $85.70 (+1.36%) 2,997
ProShares UltraPro Financials Bear 3x ETF FINZ $22.06 (-1.04%) 224
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $111.90 (+0.44%) 1,895,890
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $25.02 (-0.44%) 2,725,510
ProShares UltraPro DJIA Bull 3x ETF UDOW $148.69 (+0.96%) 124,247
ProShares UltraPro DJIA Bear 3x ETF SDOW $18.89 (-0.60%) 441,707
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $127.45 (+0.54%) 5,785
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $32.43 (-0.31%) 1,900
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $99.74 (+0.92%) 35,533
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $27.73 (-0.82%) 314,347
VelocityShares Crude Bull 3x ETN UWTI $3.15 (-4.26%) 55,689,800
VelocityShares Crude Bear 3x ETN DWTI $104.96 (+4.88%) 1,052,950
VelocityShares Gold Bull 3x ETN UGLD $11.46 (-0.26%) 114,085
VelocityShares Gold Bear 3x ETN DGLD $72.72 (+0.32%) 15,833
VelocityShares Natural Gas Bull 3x ETN UGAZ $3.01 (+7.50%) 46,882,500
VelocityShares Natural Gas Bear 3x ETN DGAZ $6.49 (-7.55%) 17,813,400
VelocityShares Silver Bull 3x ETN USLV $19.53 (+0.46%) 188,486
VelocityShares Silver Bear 3x ETN DSLV $60.17 (-0.37%) 33,833

* Closing data as of Thursday, March 5, 2015

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.