3x ETFs (Exchange Traded Funds)

Dow Jones ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $29.48 (+0.20%) 3,862,640
Direxion Financials Bear 3x ETF FAZ $32.00 (-0.19%) 2,107,700
Direxion Mid Cap Bull 3x ETF MIDU $27.71 (-0.86%) 21,106
Direxion Mid Cap Bear 3x ETF MIDZ $27.97 (+0.52%) 1,920
Direxion Small Cap Bull 3x ETF TNA $77.76 (-0.65%) 3,843,060
Direxion Small Cap Bear 3x ETF TZA $28.37 (+0.50%) 9,317,300
Direxion Energy Bull 3x ETF ERX $31.72 (-1.03%) 3,743,350
Direxion Energy Bear 3x ETF ERY $13.77 (+1.10%) 2,018,720
Direxion S&P 500 Bull 3x ETF SPXL $97.71 (-0.56%) 1,502,040
Direxion S&P 500 Bear 3x ETF SPXS $12.42 (+0.57%) 8,070,030
Direxion Technology Bull 3x ETF TECL $46.14 (+0.15%) 86,791
Direxion Technology Bear 3x ETF TECS $20.32 (+0.00%) 62,345
Direxion Emerging Markets Bull 3x ETF EDC $62.22 (-2.67%) 1,373,180
Direxion Emerging Markets Bear 3x ETF EDZ $24.69 (+2.53%) 3,326,360
Direxion Developed Markets Bull 3x ETF DZK $46.79 (-0.76%) 4,217
Direxion Developed Markets Bear 3x ETF DPK $24.97 (+1.88%) 5,891
Direxion Real Estate Bull 3x ETF DRN $25.30 (-2.92%) 149,115
Direxion Real Estate Bear 3x ETF DRV $12.11 (+2.71%) 96,186
Direxion Daily Basic Materials Bull 3x ETF MATL $42.85 (+0.00%) 0
Direxion Daily Biotech Bull 3x ETF LABU $39.12 (+3.49%) 3,711,110
Direxion Daily Biotech Bear 3x ETF LABD $23.31 (-3.56%) 4,492,890
Direxion Daily Brazil Bull 3x ETF BRZU $32.90 (-4.36%) 202,136
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $17.81 (-1.44%) 1,518,550
Direxion Daily China Bear 3x ETF YANG $16.04 (+1.45%) 440,309
Direxion Daily Cyber Security Bull 3x ETF HAKK $38.18 (-1.24%) 319
Direxion Daily Cyber Security Bear 3x ETF HAKD $31.52 (-0.05%) 808
Direxion Daily FTSE Europe Bull 3x ETF EURL $20.67 (-2.41%) 113,301
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.37 (+0.00%) 0
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $21.83 (-1.36%) 37,431,500
Direxion Daily Gold Miners Bear 3x ETF DUST $35.30 (+1.61%) 15,169,600
Direxion Daily Healthcare Bull 3x ETF CURE $33.10 (+0.79%) 84,344
Direxion Daily Healthcare Bear 3x ETF SICK $29.95 (+0.00%) 32
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $30.10 (-3.77%) 224
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $28.50 (+0.00%) 100
Direxion Daily India Bull 2x ETF INDL $56.10 (-1.97%) 24,926
Direxion Daily Japan Bull 3x ETF JPNL $42.49 (-2.56%) 1,603
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $20.46 (-2.53%) 15,615,200
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $28.08 (+2.11%) 5,465,930
Direxion Daily Latin America Bull 3x ETF LBJ $87.35 (-5.52%) 1,944
Direxion Daily Natural Gas Related Bull 3x ETF GASL $47.53 (+0.19%) 126,448
Direxion Daily Natural Gas Related Bear 3x ETF GASX $29.14 (-0.51%) 27,796
Direxion Daily Regional Banks Bull 3x ETF DPST $32.57 (+0.00%) 1
Direxion Daily Regional Banks Bear 3x ETF WDRW $24.33 (+0.00%) 100
Direxion Daily Retail Bull 3x ETF RETL $43.14 (-0.32%) 28,462
Direxion Daily Russia Bull 3x ETF RUSL $67.00 (-3.00%) 139,554
Direxion Daily Russia Bear 3x ETF RUSS $11.24 (+3.12%) 528,549
Direxion Daily Semiconductor Bull 3x ETF SOXL $42.95 (+1.42%) 198,297
Direxion Daily Semiconductor Bear 3x ETF SOXS $17.30 (-1.54%) 289,853
Direxion Daily South Korea Bull 3x ETF KORU $29.10 (-2.97%) 2,255
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $84.24 (+0.92%) 210,393
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $23.99 (-0.91%) 454,935
Direxion 10 year Treasury Bull 3x ETF TYD $53.15 (-1.50%) 2,054
Direxion 10 year Treasury Bear 3x ETF TYO $13.45 (-0.07%) 14,702
Direxion 20 year Treasury Bull 3x ETF TMF $28.22 (-1.43%) 386,577
Direxion 20 year Treasury Bear 3x ETF TMV $16.43 (+1.51%) 1,680,220
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $75.00 (+0.00%) 100
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $3.72 (+0.37%) 7,600
PowerShares DB 3x German Bund Futures ETN BUNT $62.20 (+0.00%) 100
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $15.61 (+4.77%) 19,868
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $36.83 (+5.20%) 42,684
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $22.35 (+1.59%) 25,730
ProShares UltraPro S&P500 Bull 3x ETF UPRO $73.99 (-0.51%) 3,001,270
ProShares UltraPro S&P500 Bear 3x ETF SPXU $23.44 (+0.60%) 7,060,280
ProShares UltraPro Financials Bull 3x ETF FINU $75.39 (+0.38%) 2,020
ProShares UltraPro Financials Bear 3x ETF FINZ $15.00 (-0.25%) 4,311
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $68.21 (-0.73%) 17,969
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $16.01 (+0.76%) 53,682
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $122.63 (+0.48%) 2,013,170
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $14.30 (-0.42%) 9,010,580
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $28.20 (+2.32%) 86,460
ProShares UltraPro DJIA Bull 3x ETF UDOW $75.94 (-0.77%) 269,161
ProShares UltraPro DJIA Bear 3x ETF SDOW $13.27 (+0.91%) 2,244,890
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $64.85 (-1.74%) 5,353
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $21.33 (+0.99%) 26,371
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $91.14 (-0.51%) 142,436
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $18.69 (+0.59%) 1,484,340
VelocityShares Crude Bull 3x ETN UWTI $25.36 (-0.16%) 16,867,900
VelocityShares Crude Bear 3x ETN DWTI $75.16 (+0.00%) 4,018,470
VelocityShares Gold Bull 3x ETN UGLD $13.14 (-0.15%) 491,927
VelocityShares Gold Bear 3x ETN DGLD $44.04 (+0.44%) 28,733
VelocityShares Natural Gas Bull 3x ETN UGAZ $40.47 (+1.61%) 2,611,950
VelocityShares Natural Gas Bear 3x ETN DGAZ $6.08 (-1.61%) 12,064,200
VelocityShares Silver Bull 3x ETN USLV $20.60 (+1.18%) 1,545,940
VelocityShares Silver Bear 3x ETN DSLV $23.12 (-1.28%) 230,258

* Closing data as of Friday, August 26, 2016

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.