3x ETFs (Exchange Traded Funds)

Dow Jones ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $94.85 (+2.23%) 1,930,890
Direxion Financials Bear 3x ETF FAZ $17.71 (-2.10%) 5,464,940
Direxion Mid Cap Bull 3x ETF MIDU $76.66 (+3.05%) 96,141
Direxion Mid Cap Bear 3x ETF MIDZ $16.37 (-3.19%) 67,070
Direxion Small Cap Bull 3x ETF TNA $61.78 (+3.45%) 6,741,140
Direxion Small Cap Bear 3x ETF TZA $16.91 (-3.48%) 18,564,500
Direxion Energy Bull 3x ETF ERX $73.79 (+2.63%) 1,656,090
Direxion Energy Bear 3x ETF ERY $20.36 (-2.63%) 4,137,400
Direxion S&P 500 Bull 3x ETF SPXL $69.49 (+2.80%) 2,228,820
Direxion S&P 500 Bear 3x ETF SPXS $27.01 (-2.84%) 3,672,800
Direxion Technology Bull 3x ETF TECL $107.51 (+2.02%) 110,306
Direxion Technology Bear 3x ETF TECS $15.35 (-1.70%) 151,397
Direxion Emerging Markets Bull 3x ETF EDC $25.27 (+0.96%) 1,768,040
Direxion Emerging Markets Bear 3x ETF EDZ $36.18 (-0.99%) 2,077,400
Direxion Developed Markets Bull 3x ETF DZK $57.23 (+2.19%) 15,224
Direxion Developed Markets Bear 3x ETF DPK $37.54 (-1.93%) 13,324
Direxion Real Estate Bull 3x ETF DRN $62.86 (+4.47%) 152,895
Direxion Real Estate Bear 3x ETF DRV $33.88 (-4.78%) 67,594
Direxion Daily Basic Materials Bull 3x ETF MATL $58.20 (+5.86%) 6,380
Direxion Daily Brazil Bull 3x ETF BRZU $15.99 (-10.14%) 160,900
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $28.00 (+0.32%) 104,641
Direxion Daily China Bear 3x ETF YANG $16.51 (-0.54%) 193,209
Direxion Daily FTSE Europe Bull 3x ETF EURL $28.65 (+1.27%) 6,200
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $32.88 (+0.90%) 4,454
Direxion Daily Gold Bear 3x ETF BARS $43.92 (-2.23%) 1,068
Direxion Daily Gold Miners Bull 3x ETF NUGT $21.44 (+6.61%) 5,377,850
Direxion Daily Gold Miners Bear 3x ETF DUST $26.74 (-6.93%) 2,311,070
Direxion Daily Healthcare Bull 3x ETF CURE $93.39 (+3.70%) 100,450
Direxion Daily India Bull 2x ETF INDL $90.79 (+5.73%) 57,281
Direxion Daily Japan Bull 3x ETF JPNL $38.99 (+5.95%) 14,475
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $10.31 (+3.51%) 4,383,100
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $16.34 (-3.14%) 869,543
Direxion Daily Latin America Bull 3x ETF LBJ $18.20 (-6.33%) 20,192
Direxion Daily Natural Gas Related Bull 2x ETF GASL $13.42 (+6.00%) 368,103
Direxion Daily Natural Gas Related Bear 2x ETF GASX $23.42 (+0.00%) 0
Direxion Daily Retail Bull 3x ETF RETL $70.08 (+4.51%) 3,174
Direxion Daily Russia Bull 3x ETF RUSL $9.76 (-3.94%) 908,048
Direxion Daily Russia Bear 3x ETF RUSS $16.52 (+3.57%) 107,793
Direxion Daily Semiconductor Bull 3x ETF SOXL $84.43 (+4.75%) 272,507
Direxion Daily Semiconductor Bear 3x ETF SOXS $23.30 (-4.59%) 225,844
Direxion Daily South Korea Bull 3x ETF KORU $36.53 (+2.68%) 4,195
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion 10 year Treasury Bull 3x ETF TYD $44.45 (+0.00%) 46
Direxion 10 year Treasury Bear 3x ETF TYO $19.25 (-0.53%) 5,885
Direxion 20 year Treasury Bull 3x ETF TMF $76.40 (+0.86%) 166,564
Direxion 20 year Treasury Bear 3x ETF TMV $36.90 (-0.89%) 904,503
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $49.61 (-0.54%) 566
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $5.65 (-1.22%) 43,267
PowerShares DB 3x German Bund Futures ETN BUNT $44.71 (-0.33%) 713
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $15.94 (+0.13%) 7,254
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $54.35 (-2.12%) 2,455
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $24.82 (+0.00%) 0
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $14.50 (+0.62%) 4,603
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $22.48 (+0.27%) 8,049
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $48.58 (-1.10%) 44,222
ProShares UltraPro S&P500 Bull 3x ETF UPRO $104.99 (+2.83%) 1,550,800
ProShares UltraPro S&P500 Bear 3x ETF SPXU $49.72 (-2.84%) 6,075,320
ProShares UltraPro Financials Bull 3x ETF FINU $64.86 (+3.01%) 9,354
ProShares UltraPro Financials Bear 3x ETF FINZ $31.46 (-0.94%) 1,800
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $74.80 (+4.31%) 3,142,360
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $40.56 (-4.50%) 5,411,080
ProShares UltraPro DJIA Bull 3x ETF UDOW $109.98 (+0.45%) 293,588
ProShares UltraPro DJIA Bear 3x ETF SDOW $27.30 (-0.44%) 1,351,200
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $89.88 (+2.99%) 15,728
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $49.40 (-2.93%) 24,917
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $71.01 (+3.36%) 199,920
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $43.32 (-3.35%) 613,579
VelocityShares Crude Bull 3x ETN UWTI $19.70 (-1.49%) 43,583
VelocityShares Crude Bear 3x ETN DWTI $40.30 (+1.08%) 11,674
VelocityShares Gold Bull 3x ETN UGLD $13.50 (+1.89%) 191,947
VelocityShares Gold Bear 3x ETN DGLD $69.16 (-2.12%) 6,606
VelocityShares Natural Gas Bull 3x ETN UGAZ $11.33 (-7.43%) 6,510,580
VelocityShares Natural Gas Bear 3x ETN DGAZ $4.89 (+7.24%) 4,146,440
VelocityShares Silver Bull 3x ETN USLV $28.74 (+3.16%) 118,390
VelocityShares Silver Bear 3x ETN DSLV $62.84 (-2.92%) 28,778

* Closing data as of Monday, October 20, 2014

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.