3x ETFs (Exchange Traded Funds)

Dow Jones ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $113.76 (+3.42%) 1,956,160
Direxion Financials Bear 3x ETF FAZ $14.59 (-3.57%) 3,205,030
Direxion Mid Cap Bull 3x ETF MIDU $91.24 (+3.45%) 118,332
Direxion Mid Cap Bear 3x ETF MIDZ $13.54 (-3.42%) 21,063
Direxion Small Cap Bull 3x ETF TNA $75.63 (+4.37%) 8,615,960
Direxion Small Cap Bear 3x ETF TZA $13.56 (-4.44%) 23,076,000
Direxion Energy Bull 3x ETF ERX $84.15 (+6.00%) 1,600,220
Direxion Energy Bear 3x ETF ERY $17.36 (-6.06%) 1,618,010
Direxion S&P 500 Bull 3x ETF SPXL $82.38 (+3.32%) 2,182,500
Direxion S&P 500 Bear 3x ETF SPXS $22.58 (-3.26%) 2,860,010
Direxion Technology Bull 3x ETF TECL $130.56 (+4.70%) 99,877
Direxion Technology Bear 3x ETF TECS $12.51 (-4.43%) 75,674
Direxion Emerging Markets Bull 3x ETF EDC $27.73 (+1.20%) 2,021,430
Direxion Emerging Markets Bear 3x ETF EDZ $32.70 (-1.18%) 1,585,500
Direxion Developed Markets Bull 3x ETF DZK $65.51 (+5.71%) 33,914
Direxion Developed Markets Bear 3x ETF DPK $32.59 (-5.34%) 30,378
Direxion Real Estate Bull 3x ETF DRN $70.94 (+3.85%) 152,488
Direxion Real Estate Bear 3x ETF DRV $29.87 (-3.86%) 61,897
Direxion Daily Basic Materials Bull 3x ETF MATL $61.15 (+5.87%) 3,106
Direxion Daily Brazil Bull 3x ETF BRZU $15.10 (+3.35%) 385,283
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $31.67 (+3.56%) 167,138
Direxion Daily China Bear 3x ETF YANG $14.42 (-3.42%) 60,148
Direxion Daily FTSE Europe Bull 3x ETF EURL $32.13 (+3.58%) 22,525
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.40 (-6.64%) 16,233
Direxion Daily Gold Bear 3x ETF BARS $52.64 (+6.64%) 3,404
Direxion Daily Gold Miners Bull 3x ETF NUGT $10.92 (-17.61%) 25,201,300
Direxion Daily Gold Miners Bear 3x ETF DUST $47.25 (+18.12%) 6,776,800
Direxion Daily Healthcare Bull 3x ETF CURE $118.73 (+1.12%) 203,418
Direxion Daily India Bull 2x ETF INDL $101.93 (+4.95%) 84,967
Direxion Daily Japan Bull 3x ETF JPNL $48.90 (+14.92%) 51,750
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $3.94 (-20.40%) 28,997,000
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $34.18 (+19.39%) 2,794,960
Direxion Daily Latin America Bull 3x ETF LBJ $18.55 (+2.26%) 71,506
Direxion Daily Natural Gas Related Bull 2x ETF GASL $12.81 (+6.40%) 445,783
Direxion Daily Natural Gas Related Bear 2x ETF GASX $23.42 (+0.00%) 0
Direxion Daily Retail Bull 3x ETF RETL $78.27 (+1.96%) 6,518
Direxion Daily Russia Bull 3x ETF RUSL $10.54 (-3.48%) 1,305,000
Direxion Daily Russia Bear 3x ETF RUSS $14.85 (+3.20%) 295,603
Direxion Daily Semiconductor Bull 3x ETF SOXL $110.56 (+11.69%) 521,271
Direxion Daily Semiconductor Bear 3x ETF SOXS $17.22 (-11.51%) 454,246
Direxion Daily South Korea Bull 3x ETF KORU $38.88 (-3.61%) 3,237
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion 10 year Treasury Bull 3x ETF TYD $42.47 (-0.40%) 420
Direxion 10 year Treasury Bear 3x ETF TYO $19.96 (+0.80%) 4,220
Direxion 20 year Treasury Bull 3x ETF TMF $72.16 (-0.72%) 68,041
Direxion 20 year Treasury Bear 3x ETF TMV $38.99 (+0.85%) 660,265
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $47.84 (-1.32%) 3,155
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $6.03 (+1.94%) 22,260
PowerShares DB 3x German Bund Futures ETN BUNT $44.44 (+0.00%) 0
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $15.79 (-0.57%) 33,243
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $57.86 (+2.84%) 1,852
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $24.82 (+0.00%) 0
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $13.42 (-3.39%) 3,701
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $23.86 (+2.18%) 33,873
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $51.40 (+0.82%) 28,970
ProShares UltraPro S&P500 Bull 3x ETF UPRO $124.44 (+3.30%) 1,816,740
ProShares UltraPro S&P500 Bear 3x ETF SPXU $41.53 (-3.37%) 5,252,370
ProShares UltraPro Financials Bull 3x ETF FINU $77.98 (+2.92%) 5,661
ProShares UltraPro Financials Bear 3x ETF FINZ $26.76 (+0.00%) 0
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $92.20 (+4.12%) 3,560,320
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $32.40 (-4.06%) 4,502,800
ProShares UltraPro DJIA Bull 3x ETF UDOW $130.37 (+3.13%) 384,462
ProShares UltraPro DJIA Bear 3x ETF SDOW $22.82 (-3.10%) 1,277,990
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $107.28 (+3.55%) 24,848
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $40.86 (-3.40%) 42,919
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $86.97 (+4.33%) 376,411
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $34.72 (-4.33%) 687,217
VelocityShares Crude Bull 3x ETN UWTI $18.61 (-2.00%) 143,973
VelocityShares Crude Bear 3x ETN DWTI $41.96 (+1.11%) 31,448
VelocityShares Gold Bull 3x ETN UGLD $11.14 (-6.70%) 397,366
VelocityShares Gold Bear 3x ETN DGLD $82.76 (+6.70%) 75,589
VelocityShares Natural Gas Bull 3x ETN UGAZ $12.23 (+3.29%) 5,327,700
VelocityShares Natural Gas Bear 3x ETN DGAZ $4.46 (-3.67%) 6,527,340
VelocityShares Silver Bull 3x ETN USLV $22.44 (-6.30%) 788,725
VelocityShares Silver Bear 3x ETN DSLV $77.93 (+6.08%) 98,091

* Closing data as of Friday, October 31, 2014

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.