3x ETFs (Exchange Traded Funds)

Dow Jones ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $78.79 (+2.47%) 2,000,890
Direxion Financials Bear 3x ETF FAZ $10.11 (-2.60%) 1,258,990
Direxion Small Cap Bull 3x ETF TNA $79.89 (+1.58%) 3,310,640
Direxion Small Cap Bear 3x ETF TZA $10.70 (-1.47%) 5,516,130
Direxion Energy Bull 3x ETF ERX $43.69 (+6.46%) 2,184,890
Direxion Energy Bear 3x ETF ERY $7.06 (-6.49%) 1,622,150
Direxion S&P 500 Bull 3x ETF SPXL $52.35 (+2.47%) 2,408,940
Direxion S&P 500 Bear 3x ETF SPXS $25.25 (-2.40%) 2,235,970
Direxion Technology Bull 3x ETF TECL $137.02 (+2.91%) 247,589
Direxion Technology Bear 3x ETF TECS $5.61 (-2.77%) 226,449
Direxion Emerging Markets Bull 3x ETF EDC $156.09 (+1.91%) 232,329
Direxion Emerging Markets Bear 3x ETF EDZ $7.23 (-1.63%) 387,801
Direxion Developed Markets Bull 3x ETF DZK $97.72 (+1.61%) 6,717
Direxion Developed Markets Bear 3x ETF DPK $10.44 (-0.76%) 1,367
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $51.55 (-1.06%) 130,058
Direxion Daily Biotech Bull 3x ETF LABU $102.84 (+16.56%) 1,790,520
Direxion Daily Biotech Bear 3x ETF LABD $3.28 (-16.54%) 14,759,000
Direxion Daily Brazil Bull 3x ETF BRZU $53.81 (+1.34%) 213,472
Direxion Daily China Bull 3x ETF YINN $48.88 (+1.58%) 1,185,180
Direxion Daily China Bear 3x ETF YANG $4.03 (-1.95%) 487,013
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $32.46 (+2.79%) 14,683
Direxion Daily FTSE Europe Bull 3x ETF EURL $45.49 (+1.93%) 331,741
Direxion Daily Gold Miners Bull 3x ETF NUGT $32.99 (+0.46%) 5,354,870
Direxion Daily Gold Miners Bear 3x ETF DUST $22.02 (-0.81%) 4,304,980
Direxion Daily Healthcare Bull 3x ETF CURE $58.00 (+1.86%) 183,187
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $109.00 (+1.41%) 75,757
Direxion Daily India Bull 2x ETF INDL $116.32 (+2.38%) 42,313
Direxion Daily Industrials Bull 2x ETF DUSL $42.49 (+0.22%) 55,866
Direxion Daily Japan Bull 3x ETF JPNL $93.94 (+1.32%) 11,862
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $18.04 (+0.61%) 6,985,800
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $48.57 (-1.12%) 1,090,620
Direxion Daily Latin America Bull 3x ETF LBJ $42.53 (+1.14%) 17,393
Direxion Daily Mexico Bull 3x ETF MEXX $24.71 (+0.04%) 4,361
Direxion Daily Mid Cap Bull 3x ETF MIDU $52.91 (+1.44%) 36,330
Direxion Daily Mid Cap Bear 3x ETF MIDZ $11.78 (-1.83%) 4,718
Direxion Daily Natural Gas Related Bull 3x ETF GASL $30.54 (+7.95%) 133,333
Direxion Daily Natural Gas Related Bear 3x ETF GASX $19.03 (-8.07%) 48,426
Direxion Daily Regional Banks Bull 3x ETF DPST $89.30 (+0.72%) 37,600
Direxion Daily Regional Banks Bear 3x ETF WDRW $24.90 (-0.80%) 1,211
Direxion Daily Real Estate Bull 3x ETF DRN $19.95 (+2.78%) 325,098
Direxion Daily Real Estate Bear 3x ETF DRV $11.82 (-3.28%) 49,797
Direxion Daily Retail Bull 3x ETF RETL $45.23 (+3.17%) 88,106
Direxion Daily Russia Bull 3x ETF RUSL $68.32 (+2.75%) 101,805
Direxion Daily Russia Bear 3x ETF RUSS $16.52 (-3.05%) 64,095
Direxion Daily Semiconductor Bull 3x ETF SOXL $183.26 (+2.32%) 373,832
Direxion Daily Semiconductor Bear 3x ETF SOXS $12.15 (-2.17%) 499,167
Direxion Daily South Korea Bull 3x ETF KORU $66.91 (-3.18%) 59,892
Direxion Daily Transportation Bull 3x ETF TPOR $41.60 (+1.02%) 20,146
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $36.68 (+8.52%) 803,571
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $9.67 (-7.55%) 1,893,940
Direxion Daily Utilities Bull 3x ETF UTSL $23.42 (+0.50%) 38,088
Direxion 10 year Treasury Bull 3x ETF TYD $42.03 (-0.53%) 10
Direxion 10 year Treasury Bear 3x ETF TYO $14.81 (+0.45%) 17,170
Direxion 20 year Treasury Bull 3x ETF TMF $20.12 (+0.00%) 272,796
Direxion 20 year Treasury Bear 3x ETF TMV $19.23 (-0.21%) 1,224,830
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $26.60 (-0.30%) 119,783
ProShares UltraPro S&P500 Bull 3x ETF UPRO $165.68 (+2.46%) 1,545,070
ProShares UltraPro S&P500 Bear 3x ETF SPXU $9.59 (-2.24%) 6,994,490
ProShares UltraPro Crude Bull 3x ETF OILU $44.16 (+1.35%) 106,617
ProShares UltraPro Crude Bear 3x ETF OILD $8.95 (-1.10%) 627,592
ProShares UltraPro Financials Bull 3x ETF FINU $126.95 (+2.13%) 28,329
ProShares UltraPro Financials Bear 3x ETF FINZ $6.84 (-1.72%) 14,420
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $43.54 (+0.20%) 4,672
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $13.36 (-0.37%) 1,817
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $173.64 (+3.12%) 4,289,660
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $17.07 (-3.18%) 5,645,550
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $42.20 (+9.44%) 181,404
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $8.86 (-9.50%) 260,223
ProShares UltraPro DJIA Bull 3x ETF UDOW $111.84 (+1.67%) 1,327,590
ProShares UltraPro DJIA Bear 3x ETF SDOW $16.39 (-1.68%) 1,191,490
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $130.63 (+1.22%) 5,396
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $8.98 (-3.85%) 2,894
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $93.85 (+1.51%) 111,052
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $28.21 (-1.50%) 373,696
USCF Oil Fund Bull 3x ETF USOU $52.60 (+1.11%) 1,885
USCF Oil Fund Bear 3x ETF USOD $9.41 (-1.76%) 2,638
VelocityShares Crude Bull 3x ETN UWT $29.22 (+1.32%) 2,916,670
VelocityShares Crude Bear 3x ETN DWT $11.66 (-1.19%) 5,757,580
VelocityShares Gold Bull 3x ETN UGLD $11.89 (+0.42%) 384,615
VelocityShares Gold Bear 3x ETN DGLD $40.75 (-0.56%) 63,461
VelocityShares Natural Gas Bull 3x ETN UGAZ $79.20 (-0.03%) 1,565,230
VelocityShares Natural Gas Bear 3x ETN DGAZ $23.43 (+0.04%) 9,432,040
VelocityShares Silver Bull 3x ETN USLV $11.63 (-0.34%) 1,609,870
VelocityShares Silver Bear 3x ETN DSLV $23.48 (+0.34%) 117,668

* Closing data as of Monday, January 22, 2018
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.