3x ETFs (Exchange Traded Funds)

Dow Jones ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $109.76 (-1.00%) 2,147,160
Direxion Financials Bear 3x ETF FAZ $15.69 (+0.97%) 3,332,980
Direxion Mid Cap Bull 3x ETF MIDU $92.71 (-1.77%) 42,886
Direxion Mid Cap Bear 3x ETF MIDZ $13.89 (+1.39%) 22,744
Direxion Small Cap Bull 3x ETF TNA $71.52 (-3.59%) 7,516,840
Direxion Small Cap Bear 3x ETF TZA $15.15 (+3.70%) 21,135,800
Direxion Energy Bull 3x ETF ERX $106.76 (-0.29%) 279,546
Direxion Energy Bear 3x ETF ERY $14.75 (+0.00%) 456,357
Direxion S&P 500 Bull 3x ETF SPXL $82.33 (-0.17%) 1,184,540
Direxion S&P 500 Bear 3x ETF SPXS $23.40 (+0.17%) 2,079,170
Direxion Technology Bull 3x ETF TECL $130.96 (-0.72%) 50,558
Direxion Technology Bear 3x ETF TECS $12.93 (+0.29%) 18,080
Direxion Emerging Markets Bull 3x ETF EDC $30.92 (-2.21%) 1,253,880
Direxion Emerging Markets Bear 3x ETF EDZ $30.69 (+2.20%) 1,150,230
Direxion Developed Markets Bull 3x ETF DZK $73.04 (-0.87%) 5,068
Direxion Developed Markets Bear 3x ETF DPK $30.31 (+1.17%) 2,215
Direxion Real Estate Bull 3x ETF DRN $56.47 (+0.57%) 93,467
Direxion Real Estate Bear 3x ETF DRV $38.46 (-0.49%) 44,302
Direxion Daily Basic Materials Bull 3x ETF MATL $71.02 (+0.03%) 4,323
Direxion Daily Brazil Bull 3x ETF BRZU $22.78 (-4.08%) 156,982
Direxion Daily Brazil Bear 3x ETF BRZS $29.22 (+4.21%) 53,765
Direxion Daily China Bull 3x ETF YINN $32.21 (-2.89%) 163,435
Direxion Daily China Bear 3x ETF YANG $14.99 (+3.02%) 62,816
Direxion Daily FTSE Europe Bull 3x ETF EURL $39.00 (-0.18%) 7,668
Direxion Daily FTSE Europe Bear 3x ETF EURZ $36.00 (-0.08%) 819
Direxion Daily Gold Bull 3x ETF BAR $31.09 (-2.17%) 2,305
Direxion Daily Gold Bear 3x ETF BARS $48.10 (+4.77%) 1,720
Direxion Daily Gold Miners Bull 3x ETF NUGT $27.51 (-6.36%) 7,570,840
Direxion Daily Gold Miners Bear 3x ETF DUST $23.99 (+6.53%) 4,919,460
Direxion Daily Healthcare Bull 3x ETF CURE $108.42 (+0.27%) 84,586
Direxion Daily India Bull 2x ETF INDL $99.85 (-2.65%) 61,036
Direxion Daily Japan Bull 3x ETF JPNL $46.73 (+0.24%) 3,026
Direxion Daily Japan Bear 3x ETF JPNS $24.50 (-0.29%) 1,300
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $15.16 (-11.03%) 5,527,640
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $14.36 (+10.89%) 3,797,080
Direxion Daily Latin America Bull 3x ETF LBJ $25.10 (-3.05%) 28,950
Direxion Daily Natural Gas Related Bull 2x ETF GASL $30.16 (-3.33%) 68,196
Direxion Daily Natural Gas Related Bear 2x ETF GASX $21.09 (+3.35%) 43,313
Direxion Daily Retail Bull 3x ETF RETL $79.50 (+1.92%) 3,787
Direxion Daily Russia Bull 3x ETF RUSL $13.46 (-1.61%) 748,623
Direxion Daily Russia Bear 3x ETF RUSS $12.84 (+1.58%) 221,492
Direxion Daily Semiconductor Bull 3x ETF SOXL $119.77 (-3.58%) 117,216
Direxion Daily Semiconductor Bear 3x ETF SOXS $17.95 (+3.58%) 212,024
Direxion Daily South Korea Bull 3x ETF KORU $49.94 (-0.24%) 947
Direxion Daily South Korea Bear 3x ETF KORZ $21.03 (+0.00%) 0
Direxion 10 year Treasury Bull 3x ETF TYD $39.74 (+0.00%) 0
Direxion 10 year Treasury Bear 3x ETF TYO $21.35 (-0.94%) 14,629
Direxion 20 year Treasury Bull 3x ETF TMF $63.90 (+3.77%) 122,852
Direxion 20 year Treasury Bear 3x ETF TMV $44.82 (-3.76%) 588,641
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $42.27 (+3.43%) 891
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $6.78 (-2.87%) 53,029
PowerShares DB 3x German Bund Futures ETN BUNT $42.88 (+0.49%) 2,171
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $16.30 (-0.24%) 52,784
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $57.43 (+1.22%) 281
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $24.67 (+0.00%) 0
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $14.60 (-0.69%) 4,800
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $22.30 (+1.22%) 9,046
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $59.08 (-3.79%) 49,342
ProShares UltraPro S&P500 Bull 3x ETF UPRO $124.50 (-0.16%) 980,292
ProShares UltraPro S&P500 Bear 3x ETF SPXU $43.06 (+0.23%) 2,886,740
ProShares UltraPro Financials Bull 3x ETF FINU $75.24 (-1.23%) 6,085
ProShares UltraPro Financials Bear 3x ETF FINZ $27.81 (+1.10%) 250
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $89.87 (-0.22%) 2,276,450
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $34.85 (+0.19%) 3,003,360
ProShares UltraPro DJIA Bull 3x ETF UDOW $129.61 (+0.32%) 128,613
ProShares UltraPro DJIA Bear 3x ETF SDOW $23.74 (-0.34%) 669,503
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $108.96 (-1.52%) 16,719
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $41.94 (+1.60%) 9,267
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $82.03 (-3.71%) 334,190
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $38.77 (+3.61%) 1,023,730
VelocityShares Crude Bull 3x ETN UWTI $27.32 (-0.83%) 24,329
VelocityShares Crude Bear 3x ETN DWTI $30.36 (+0.53%) 104,064
VelocityShares Gold Bull 3x ETN UGLD $12.63 (-1.86%) 156,649
VelocityShares Gold Bear 3x ETN DGLD $74.92 (+2.18%) 15,174
VelocityShares Natural Gas Bull 3x ETN UGAZ $13.85 (-5.53%) 8,215,940
VelocityShares Natural Gas Bear 3x ETN DGAZ $4.29 (+5.27%) 10,255,100
VelocityShares Silver Bull 3x ETN USLV $31.20 (-10.40%) 728,902
VelocityShares Silver Bear 3x ETN DSLV $59.37 (+10.17%) 136,647

* Closing data as of Friday, September 19, 2014

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.