3x ETFs (Exchange Traded Funds)

Dow Jones ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $29.11 (+1.11%) 2,285,750
Direxion Financials Bear 3x ETF FAZ $31.88 (-1.27%) 1,362,020
Direxion Mid Cap Bull 3x ETF MIDU $26.70 (+0.11%) 18,431
Direxion Mid Cap Bear 3x ETF MIDZ $28.37 (+0.41%) 2,605
Direxion Small Cap Bull 3x ETF TNA $79.10 (+1.16%) 2,911,260
Direxion Small Cap Bear 3x ETF TZA $27.20 (-1.31%) 5,260,210
Direxion Energy Bull 3x ETF ERX $28.52 (-1.86%) 3,536,140
Direxion Energy Bear 3x ETF ERY $14.74 (+1.73%) 1,882,030
Direxion S&P 500 Bull 3x ETF SPXL $96.22 (+1.82%) 886,121
Direxion S&P 500 Bear 3x ETF SPXS $12.41 (-1.82%) 3,632,960
Direxion Technology Bull 3x ETF TECL $48.40 (+3.26%) 55,385
Direxion Technology Bear 3x ETF TECS $18.98 (-3.36%) 79,938
Direxion Emerging Markets Bull 3x ETF EDC $65.51 (+4.02%) 559,947
Direxion Emerging Markets Bear 3x ETF EDZ $22.38 (-4.11%) 1,092,650
Direxion Developed Markets Bull 3x ETF DZK $47.31 (+1.09%) 2,756
Direxion Developed Markets Bear 3x ETF DPK $24.00 (-1.08%) 15,293
Direxion Real Estate Bull 3x ETF DRN $25.13 (-3.05%) 134,155
Direxion Real Estate Bear 3x ETF DRV $11.77 (+3.16%) 52,023
Direxion Daily Basic Materials Bull 3x ETF MATL $42.85 (+0.00%) 0
Direxion Daily Biotech Bull 3x ETF LABU $54.64 (+3.86%) 1,640,740
Direxion Daily Biotech Bear 3x ETF LABD $15.67 (-3.75%) 2,920,690
Direxion Daily Brazil Bull 3x ETF BRZU $34.87 (+4.40%) 151,903
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $19.10 (+3.75%) 1,616,440
Direxion Daily China Bear 3x ETF YANG $14.36 (-3.88%) 423,537
Direxion Daily Cyber Security Bull 3x ETF HAKK $39.31 (-2.53%) 764
Direxion Daily Cyber Security Bear 3x ETF HAKD $29.12 (+0.00%) 0
Direxion Daily FTSE Europe Bull 3x ETF EURL $20.74 (+0.24%) 50,647
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.37 (+0.00%) 0
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $18.68 (-5.37%) 19,060,800
Direxion Daily Gold Miners Bear 3x ETF DUST $34.50 (+5.60%) 11,726,200
Direxion Daily Healthcare Bull 3x ETF CURE $32.86 (+2.05%) 58,860
Direxion Daily Healthcare Bear 3x ETF SICK $32.41 (+3.03%) 710
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $26.35 (+2.03%) 719
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $33.52 (+3.89%) 1,643
Direxion Daily India Bull 2x ETF INDL $60.30 (+1.78%) 9,566
Direxion Daily Japan Bull 3x ETF JPNL $46.84 (+3.75%) 4,514
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $16.99 (-6.65%) 12,291,200
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $24.93 (+6.58%) 5,359,390
Direxion Daily Latin America Bull 3x ETF LBJ $86.41 (+4.99%) 2,367
Direxion Daily Natural Gas Related Bull 3x ETF GASL $38.46 (-8.73%) 366,907
Direxion Daily Natural Gas Related Bear 3x ETF GASX $33.51 (+8.80%) 38,833
Direxion Daily Regional Banks Bull 3x ETF DPST $31.71 (-0.83%) 301
Direxion Daily Regional Banks Bear 3x ETF WDRW $23.87 (+0.00%) 160
Direxion Daily Retail Bull 3x ETF RETL $41.63 (+3.82%) 8,809
Direxion Daily Russia Bull 3x ETF RUSL $66.46 (-2.05%) 119,607
Direxion Daily Russia Bear 3x ETF RUSS $10.83 (+2.07%) 303,424
Direxion Daily Semiconductor Bull 3x ETF SOXL $44.05 (+5.38%) 284,582
Direxion Daily Semiconductor Bear 3x ETF SOXS $16.30 (-5.23%) 442,332
Direxion Daily South Korea Bull 3x ETF KORU $30.98 (+3.94%) 2,509
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $69.90 (-6.61%) 380,633
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $26.62 (+6.86%) 385,195
Direxion 10 year Treasury Bull 3x ETF TYD $54.08 (+0.84%) 2,699
Direxion 10 year Treasury Bear 3x ETF TYO $13.04 (+0.31%) 1,261
Direxion 20 year Treasury Bull 3x ETF TMF $28.40 (+2.42%) 206,786
Direxion 20 year Treasury Bear 3x ETF TMV $16.13 (-2.24%) 773,838
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $67.80 (+0.00%) 0
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $3.28 (+0.00%) 0
PowerShares DB 3x German Bund Futures ETN BUNT $61.33 (+0.00%) 0
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $13.59 (+0.00%) 0
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $28.19 (+0.00%) 0
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $21.92 (-2.48%) 42,254
ProShares UltraPro S&P500 Bull 3x ETF UPRO $72.90 (+1.89%) 1,465,930
ProShares UltraPro S&P500 Bear 3x ETF SPXU $23.43 (-1.93%) 3,582,120
ProShares UltraPro Financials Bull 3x ETF FINU $72.64 (+0.00%) 5
ProShares UltraPro Financials Bear 3x ETF FINZ $15.62 (+0.90%) 1,245
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $62.53 (-3.20%) 13,155
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $16.12 (+3.67%) 39,257
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $128.03 (+2.84%) 1,573,350
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $13.44 (-2.96%) 4,968,690
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $31.71 (+3.22%) 97,277
ProShares UltraPro DJIA Bull 3x ETF UDOW $73.75 (+2.35%) 207,428
ProShares UltraPro DJIA Bear 3x ETF SDOW $13.46 (-2.11%) 1,819,930
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $63.32 (-0.28%) 3,935
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $21.65 (-0.18%) 9,400
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $92.48 (+1.16%) 177,894
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $17.93 (-1.32%) 756,517
VelocityShares Crude Bull 3x ETN UWTI $19.48 (-7.50%) 26,986,100
VelocityShares Crude Bear 3x ETN DWTI $85.72 (+7.34%) 3,617,530
VelocityShares Gold Bull 3x ETN UGLD $13.26 (-2.36%) 194,975
VelocityShares Gold Bear 3x ETN DGLD $43.07 (+2.22%) 27,907
VelocityShares Natural Gas Bull 3x ETN UGAZ $41.86 (-2.26%) 1,077,310
VelocityShares Natural Gas Bear 3x ETN DGAZ $5.37 (+2.68%) 4,220,020
VelocityShares Silver Bull 3x ETN USLV $21.89 (-4.16%) 1,357,440
VelocityShares Silver Bear 3x ETN DSLV $20.65 (+3.98%) 264,317

* Closing data as of Tuesday, September 27, 2016

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.