3x ETFs (Exchange Traded Funds)

Dow Jones ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $118.95 (+6.66%) 1,624,200
Direxion Financials Bear 3x ETF FAZ $13.69 (-6.52%) 5,027,920
Direxion Mid Cap Bull 3x ETF MIDU $91.73 (+6.68%) 58,810
Direxion Mid Cap Bear 3x ETF MIDZ $13.19 (-6.79%) 50,852
Direxion Small Cap Bull 3x ETF TNA $74.82 (+9.18%) 11,311,700
Direxion Small Cap Bear 3x ETF TZA $13.07 (-9.24%) 31,140,700
Direxion Energy Bull 3x ETF ERX $55.27 (+12.89%) 5,824,550
Direxion Energy Bear 3x ETF ERY $23.44 (-12.86%) 5,869,160
Direxion S&P 500 Bull 3x ETF SPXL $81.97 (+5.86%) 1,997,060
Direxion S&P 500 Bear 3x ETF SPXS $22.26 (-5.92%) 5,443,820
Direxion Technology Bull 3x ETF TECL $130.43 (+5.90%) 99,097
Direxion Technology Bear 3x ETF TECS $12.20 (-5.94%) 113,261
Direxion Emerging Markets Bull 3x ETF EDC $20.96 (+7.27%) 4,577,940
Direxion Emerging Markets Bear 3x ETF EDZ $41.42 (-7.00%) 1,355,710
Direxion Developed Markets Bull 3x ETF DZK $56.65 (+3.72%) 50,808
Direxion Developed Markets Bear 3x ETF DPK $36.70 (-3.78%) 12,176
Direxion Real Estate Bull 3x ETF DRN $77.38 (+6.89%) 172,218
Direxion Real Estate Bear 3x ETF DRV $26.77 (-6.92%) 48,968
Direxion Daily Basic Materials Bull 3x ETF MATL $56.21 (+6.60%) 2,658
Direxion Daily Brazil Bull 3x ETF BRZU $7.79 (+14.73%) 661,569
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $31.67 (+7.61%) 154,801
Direxion Daily China Bear 3x ETF YANG $13.25 (-7.21%) 85,782
Direxion Daily FTSE Europe Bull 3x ETF EURL $28.88 (+1.78%) 16,986
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.61 (-1.43%) 2,460
Direxion Daily Gold Bear 3x ETF BARS $45.86 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $10.42 (+14.76%) 24,672,600
Direxion Daily Gold Miners Bear 3x ETF DUST $28.50 (-14.93%) 4,138,260
Direxion Daily Healthcare Bull 3x ETF CURE $124.76 (+5.49%) 189,735
Direxion Daily India Bull 2x ETF INDL $76.26 (+8.12%) 93,434
Direxion Daily Japan Bull 3x ETF JPNL $39.94 (+4.55%) 13,455
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $2.19 (+17.74%) 32,195,000
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $20.50 (-20.79%) 4,500,940
Direxion Daily Latin America Bull 3x ETF LBJ $10.61 (+12.87%) 68,208
Direxion Daily Natural Gas Related Bull 2x ETF GASL $4.62 (+26.23%) 5,342,260
Direxion Daily Natural Gas Related Bear 2x ETF GASX $23.42 (+0.00%) 0
Direxion Daily Retail Bull 3x ETF RETL $94.20 (+5.80%) 18,200
Direxion Daily Russia Bull 3x ETF RUSL $3.38 (+32.03%) 29,500,700
Direxion Daily Russia Bear 3x ETF RUSS $31.70 (-27.36%) 2,619,380
Direxion Daily Semiconductor Bull 3x ETF SOXL $128.62 (+6.23%) 261,666
Direxion Daily Semiconductor Bear 3x ETF SOXS $14.14 (-6.67%) 488,137
Direxion Daily South Korea Bull 3x ETF KORU $33.44 (-2.79%) 2,328
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion 10 year Treasury Bull 3x ETF TYD $44.45 (-2.80%) 9,782
Direxion 10 year Treasury Bear 3x ETF TYO $18.71 (+1.60%) 38,948
Direxion 20 year Treasury Bull 3x ETF TMF $86.79 (-2.66%) 203,095
Direxion 20 year Treasury Bear 3x ETF TMV $31.77 (+2.58%) 1,404,870
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $56.00 (-2.47%) 3,731
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $4.95 (+1.83%) 127,856
PowerShares DB 3x German Bund Futures ETN BUNT $48.00 (+0.17%) 3,804
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $15.56 (+0.32%) 7,573
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $69.54 (+12.00%) 44
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $25.38 (+0.00%) 3
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $12.81 (-0.96%) 3,048
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $25.59 (+3.98%) 23,635
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $42.12 (+2.86%) 40,690
ProShares UltraPro S&P500 Bull 3x ETF UPRO $124.18 (+6.06%) 2,619,980
ProShares UltraPro S&P500 Bear 3x ETF SPXU $41.06 (-5.85%) 6,327,570
ProShares UltraPro Financials Bull 3x ETF FINU $81.69 (+6.13%) 8,159
ProShares UltraPro Financials Bear 3x ETF FINZ $25.41 (+0.00%) 14
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $92.61 (+5.37%) 3,762,650
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $31.76 (-5.19%) 9,118,000
ProShares UltraPro DJIA Bull 3x ETF UDOW $130.91 (+4.90%) 317,780
ProShares UltraPro DJIA Bear 3x ETF SDOW $22.41 (-4.92%) 1,870,260
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $106.00 (+5.20%) 8,776
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $40.22 (-6.09%) 28,212
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $86.68 (+9.29%) 207,614
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $33.53 (-9.28%) 1,725,360
VelocityShares Crude Bull 3x ETN UWTI $5.77 (+0.35%) 6,890,820
VelocityShares Crude Bear 3x ETN DWTI $106.99 (-0.87%) 301,213
VelocityShares Gold Bull 3x ETN UGLD $11.50 (-1.63%) 220,937
VelocityShares Gold Bear 3x ETN DGLD $76.74 (+2.04%) 27,681
VelocityShares Natural Gas Bull 3x ETN UGAZ $8.69 (+3.70%) 6,533,440
VelocityShares Natural Gas Bear 3x ETN DGAZ $4.46 (-4.09%) 5,781,210
VelocityShares Silver Bull 3x ETN USLV $19.59 (+0.56%) 388,339
VelocityShares Silver Bear 3x ETN DSLV $73.81 (-0.56%) 67,913

* Closing data as of Wednesday, December 17, 2014

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.