3x ETFs (Exchange Traded Funds)

Dow Jones ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $106.71 (-0.51%) 932,846
Direxion Financials Bear 3x ETF FAZ $16.24 (+0.50%) 1,910,390
Direxion Mid Cap Bull 3x ETF MIDU $95.36 (-0.41%) 48,301
Direxion Mid Cap Bear 3x ETF MIDZ $13.61 (+0.27%) 24,174
Direxion Small Cap Bull 3x ETF TNA $76.66 (-0.66%) 4,247,880
Direxion Small Cap Bear 3x ETF TZA $14.30 (+0.85%) 9,565,540
Direxion Energy Bull 3x ETF ERX $121.20 (-0.65%) 149,481
Direxion Energy Bear 3x ETF ERY $13.18 (+0.61%) 211,209
Direxion S&P 500 Bull 3x ETF SPXL $80.84 (-0.09%) 520,069
Direxion S&P 500 Bear 3x ETF SPXS $23.95 (+0.04%) 767,989
Direxion Technology Bull 3x ETF TECL $127.84 (+0.01%) 17,592
Direxion Technology Bear 3x ETF TECS $13.40 (+0.30%) 32,736
Direxion Emerging Markets Bull 3x ETF EDC $35.74 (+1.42%) 1,221,780
Direxion Emerging Markets Bear 3x ETF EDZ $26.92 (-1.28%) 960,515
Direxion Developed Markets Bull 3x ETF DZK $76.80 (+0.51%) 6,821
Direxion Developed Markets Bear 3x ETF DPK $29.03 (-0.42%) 1,132
Direxion Real Estate Bull 3x ETF DRN $64.39 (+0.37%) 40,258
Direxion Real Estate Bear 3x ETF DRV $34.34 (-0.41%) 20,931
Direxion Daily Basic Materials Bull 3x ETF MATL $69.59 (+0.00%) 245
Direxion Daily Brazil Bull 3x ETF BRZU $32.24 (+7.50%) 139,595
Direxion Daily Brazil Bear 3x ETF BRZS $21.96 (-7.18%) 46,689
Direxion Daily China Bull 3x ETF YINN $35.28 (-2.00%) 87,602
Direxion Daily China Bear 3x ETF YANG $13.97 (+1.97%) 27,616
Direxion Daily Gold Miners Bull 2x ETF NUGT $42.96 (-0.97%) 1,649,220
Direxion Daily Gold Miners Bear 2x ETF DUST $16.22 (+0.81%) 2,514,480
Direxion Daily Healthcare Bull 3x ETF CURE $101.79 (-0.07%) 37,328
Direxion Daily India Bull 2x ETF INDL $99.30 (+1.60%) 13,921
Direxion Daily Japan Bull 3x ETF JPNL $47.38 (-1.04%) 10,029
Direxion Daily Japan Bear 3x ETF JPNS $24.50 (+1.64%) 801
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $22.97 (-1.03%) 990,808
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $11.09 (+0.73%) 1,720,920
Direxion Daily Latin America Bull 3x ETF LBJ $30.07 (+4.74%) 32,710
Direxion Daily Natural Gas Related Bull 2x ETF GASL $37.97 (-0.91%) 55,096
Direxion Daily Natural Gas Related Bear 2x ETF GASX $17.19 (+1.24%) 6,879
Direxion Daily Retail Bull 3x ETF RETL $77.39 (+0.12%) 1,936
Direxion Daily Russia Bull 3x ETF RUSL $16.68 (-2.11%) 259,194
Direxion Daily Russia Bear 3x ETF RUSS $11.25 (+2.09%) 126,624
Direxion Daily Semiconductor Bull 3x ETF SOXL $114.03 (+0.49%) 64,155
Direxion Daily Semiconductor Bear 3x ETF SOXS $19.11 (-0.52%) 113,905
Direxion Daily South Korea Bull 3x ETF KORU $58.20 (-0.02%) 1,291
Direxion Daily South Korea Bear 3x ETF KORZ $19.34 (+0.00%) 0
Direxion 10 year Treasury Bull 3x ETF TYD $42.00 (+0.70%) 632
Direxion 10 year Treasury Bear 3x ETF TYO $20.50 (-1.11%) 41,269
Direxion 20 year Treasury Bull 3x ETF TMF $70.16 (+2.53%) 204,732
Direxion 20 year Treasury Bear 3x ETF TMV $41.31 (-2.50%) 429,684
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $46.37 (+2.32%) 11,803
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $6.32 (-2.47%) 110,504
PowerShares DB 3x German Bund Futures ETN BUNT $43.60 (+0.46%) 310
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $16.18 (-0.43%) 28,739
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $57.15 (+0.00%) 20,212
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $24.85 (+0.00%) 0
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $15.12 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $20.53 (-2.24%) 520
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $54.34 (-2.51%) 40,734
ProShares UltraPro S&P500 Bull 3x ETF UPRO $122.15 (-0.11%) 490,926
ProShares UltraPro S&P500 Bear 3x ETF SPXU $43.97 (+0.09%) 1,480,430
ProShares UltraPro Financials Bull 3x ETF FINU $73.45 (-0.34%) 3,374
ProShares UltraPro Financials Bear 3x ETF FINZ $30.08 (+0.00%) 0
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $88.31 (+0.01%) 760,930
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $35.70 (+0.00%) 1,778,870
ProShares UltraPro DJIA Bull 3x ETF UDOW $125.70 (+0.18%) 92,664
ProShares UltraPro DJIA Bear 3x ETF SDOW $24.55 (-0.16%) 367,282
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $111.81 (-0.41%) 6,511
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $41.08 (+0.32%) 12,863
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $87.97 (-0.76%) 101,233
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $36.53 (+0.72%) 547,961
VelocityShares Crude Bull 3x ETN UWTI $28.76 (-0.45%) 9,307
VelocityShares Crude Bear 3x ETN DWTI $29.82 (+0.33%) 3,908
VelocityShares Gold Bull 3x ETN UGLD $14.85 (-0.13%) 38,908
VelocityShares Gold Bear 3x ETN DGLD $64.09 (-0.03%) 1,525
VelocityShares Natural Gas Bull 3x ETN UGAZ $15.89 (+3.18%) 3,840,700
VelocityShares Natural Gas Bear 3x ETN DGAZ $3.98 (-2.93%) 8,477,280
VelocityShares Silver Bull 3x ETN USLV $40.80 (+0.72%) 106,802
VelocityShares Silver Bear 3x ETN DSLV $46.58 (-0.62%) 11,881

* Closing data as of Wednesday, August 27, 2014

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.