3x ETFs (Exchange Traded Funds)

Dow Jones ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $119.46 (+1.46%) 2,175,330
Direxion Financials Bear 3x ETF FAZ $13.86 (-1.42%) 2,857,580
Direxion Mid Cap Bull 3x ETF MIDU $96.84 (+1.59%) 244,794
Direxion Mid Cap Bear 3x ETF MIDZ $12.75 (-1.39%) 53,707
Direxion Small Cap Bull 3x ETF TNA $75.53 (+0.36%) 7,690,600
Direxion Small Cap Bear 3x ETF TZA $13.48 (-0.37%) 17,047,400
Direxion Energy Bull 3x ETF ERX $86.52 (+3.84%) 1,975,870
Direxion Energy Bear 3x ETF ERY $16.47 (-4.02%) 2,435,850
Direxion S&P 500 Bull 3x ETF SPXL $88.59 (+1.64%) 1,772,350
Direxion S&P 500 Bear 3x ETF SPXS $20.94 (-1.51%) 2,175,360
Direxion Technology Bull 3x ETF TECL $141.76 (+0.38%) 48,459
Direxion Technology Bear 3x ETF TECS $11.45 (-0.43%) 36,198
Direxion Emerging Markets Bull 3x ETF EDC $28.12 (+9.59%) 2,434,610
Direxion Emerging Markets Bear 3x ETF EDZ $31.71 (-9.37%) 1,354,130
Direxion Developed Markets Bull 3x ETF DZK $64.66 (+2.50%) 19,785
Direxion Developed Markets Bear 3x ETF DPK $32.54 (-2.69%) 587
Direxion Real Estate Bull 3x ETF DRN $71.34 (+1.94%) 90,587
Direxion Real Estate Bear 3x ETF DRV $29.46 (-2.00%) 56,822
Direxion Daily Basic Materials Bull 3x ETF MATL $70.00 (+4.01%) 6,242
Direxion Daily Brazil Bull 3x ETF BRZU $15.42 (+20.56%) 693,255
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $31.28 (+10.92%) 486,995
Direxion Daily China Bear 3x ETF YANG $14.16 (-11.06%) 92,847
Direxion Daily FTSE Europe Bull 3x ETF EURL $33.16 (+2.16%) 22,253
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $29.10 (+1.83%) 3,249
Direxion Daily Gold Bear 3x ETF BARS $47.75 (-3.01%) 1,480
Direxion Daily Gold Miners Bull 3x ETF NUGT $15.52 (+2.78%) 14,106,000
Direxion Daily Gold Miners Bear 3x ETF DUST $25.03 (-2.78%) 5,004,650
Direxion Daily Healthcare Bull 3x ETF CURE $123.74 (+1.29%) 66,658
Direxion Daily India Bull 2x ETF INDL $103.69 (+6.07%) 64,500
Direxion Daily Japan Bull 3x ETF JPNL $43.52 (+1.73%) 11,243
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $5.40 (+3.85%) 36,365,800
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $14.76 (-4.16%) 8,349,600
Direxion Daily Latin America Bull 3x ETF LBJ $19.14 (+15.51%) 93,714
Direxion Daily Natural Gas Related Bull 2x ETF GASL $13.92 (+5.53%) 1,088,700
Direxion Daily Natural Gas Related Bear 2x ETF GASX $23.42 (+0.00%) 0
Direxion Daily Retail Bull 3x ETF RETL $94.00 (+0.93%) 20,449
Direxion Daily Russia Bull 3x ETF RUSL $9.61 (+5.26%) 1,405,490
Direxion Daily Russia Bear 3x ETF RUSS $15.56 (-5.06%) 135,500
Direxion Daily Semiconductor Bull 3x ETF SOXL $122.40 (+3.03%) 217,685
Direxion Daily Semiconductor Bear 3x ETF SOXS $15.31 (-2.79%) 268,985
Direxion Daily South Korea Bull 3x ETF KORU $35.03 (+3.33%) 2,071
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion 10 year Treasury Bull 3x ETF TYD $42.60 (+0.00%) 0
Direxion 10 year Treasury Bear 3x ETF TYO $19.66 (-0.35%) 19,421
Direxion 20 year Treasury Bull 3x ETF TMF $74.13 (+1.92%) 120,622
Direxion 20 year Treasury Bear 3x ETF TMV $37.67 (-2.00%) 513,245
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $48.40 (+0.39%) 966
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $5.83 (-1.62%) 23,283
PowerShares DB 3x German Bund Futures ETN BUNT $45.14 (+0.00%) 150
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $15.85 (-1.43%) 8,705
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $60.91 (+2.66%) 3,436
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $25.13 (+0.00%) 0
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $12.79 (-2.30%) 19,920
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $24.97 (+2.18%) 40,446
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $49.75 (-1.95%) 27,191
ProShares UltraPro S&P500 Bull 3x ETF UPRO $133.89 (+1.69%) 1,706,360
ProShares UltraPro S&P500 Bear 3x ETF SPXU $38.50 (-1.66%) 6,683,990
ProShares UltraPro Financials Bull 3x ETF FINU $82.15 (+1.87%) 1,976
ProShares UltraPro Financials Bear 3x ETF FINZ $24.55 (-1.52%) 200
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $98.94 (+0.48%) 3,151,500
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $30.09 (-0.56%) 3,505,260
ProShares UltraPro DJIA Bull 3x ETF UDOW $141.28 (+1.60%) 316,000
ProShares UltraPro DJIA Bear 3x ETF SDOW $21.00 (-1.52%) 846,981
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $113.34 (+1.23%) 24,692
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $38.54 (-1.28%) 17,561
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $86.83 (+0.46%) 231,626
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $34.52 (-0.52%) 671,449
VelocityShares Crude Bull 3x ETN UWTI $15.84 (+3.80%) 208,814
VelocityShares Crude Bear 3x ETN DWTI $47.53 (-3.88%) 26,583
VelocityShares Gold Bull 3x ETN UGLD $11.94 (+1.53%) 119,401
VelocityShares Gold Bear 3x ETN DGLD $76.06 (-1.51%) 37,503
VelocityShares Natural Gas Bull 3x ETN UGAZ $15.90 (-12.83%) 11,102,000
VelocityShares Natural Gas Bear 3x ETN DGAZ $2.87 (+12.11%) 26,057,400
VelocityShares Silver Bull 3x ETN USLV $23.53 (+3.75%) 294,379
VelocityShares Silver Bear 3x ETN DSLV $71.40 (-3.72%) 20,712

* Closing data as of Friday, November 21, 2014

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.