3x ETFs (Exchange Traded Funds)

Dow Jones ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $49.39 (-0.62%) 2,144,110
Direxion Financials Bear 3x ETF FAZ $16.69 (+0.60%) 1,970,820
Direxion Small Cap Bull 3x ETF TNA $49.02 (-0.10%) 4,904,660
Direxion Small Cap Bear 3x ETF TZA $18.27 (+0.27%) 9,668,230
Direxion Energy Bull 3x ETF ERX $21.93 (+1.67%) 2,591,210
Direxion Energy Bear 3x ETF ERY $15.12 (-1.63%) 1,123,350
Direxion S&P 500 Bull 3x ETF SPXL $34.23 (-0.49%) 2,114,200
Direxion S&P 500 Bear 3x ETF SPXS $40.82 (+0.57%) 2,536,020
Direxion Technology Bull 3x ETF TECL $80.50 (-0.37%) 166,148
Direxion Technology Bear 3x ETF TECS $10.08 (+0.50%) 260,356
Direxion Emerging Markets Bull 3x ETF EDC $98.62 (+2.54%) 144,655
Direxion Emerging Markets Bear 3x ETF EDZ $12.17 (-2.33%) 1,037,420
Direxion Developed Markets Bull 3x ETF DZK $68.91 (+0.46%) 1,310
Direxion Developed Markets Bear 3x ETF DPK $15.18 (-0.90%) 1,737
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $30.92 (-0.48%) 41,631
Direxion Daily Biotech Bull 3x ETF LABU $56.50 (-0.14%) 718,924
Direxion Daily Biotech Bear 3x ETF LABD $7.27 (+0.14%) 4,751,410
Direxion Daily Brazil Bull 3x ETF BRZU $38.29 (+6.15%) 722,005
Direxion Daily China Bull 3x ETF YINN $25.50 (+0.79%) 835,308
Direxion Daily China Bear 3x ETF YANG $8.81 (-1.01%) 382,883
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $26.16 (+0.62%) 1,317
Direxion Daily FTSE Europe Bull 3x ETF EURL $32.25 (+0.45%) 28,750
Direxion Daily Gold Miners Bull 3x ETF NUGT $32.21 (-1.71%) 9,058,380
Direxion Daily Gold Miners Bear 3x ETF DUST $26.95 (+1.39%) 8,579,130
Direxion Daily Healthcare Bull 3x ETF CURE $39.39 (-1.33%) 60,952
Direxion Daily Healthcare Bear 3x ETF SICK $23.58 (+3.14%) 406
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $43.94 (-4.96%) 5,096
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $15.66 (+2.75%) 3,436
Direxion Daily India Bull 2x ETF INDL $85.17 (+1.09%) 25,540
Direxion Daily Industrials Bull 2x ETF DUSL $27.08 (+0.00%) 2
Direxion Daily Japan Bull 3x ETF JPNL $58.65 (+1.02%) 1,005
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $17.97 (-0.44%) 12,594,500
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $61.01 (+0.07%) 1,866,090
Direxion Daily Latin America Bull 3x ETF LBJ $32.14 (+5.79%) 18,521
Direxion Daily Mexico Bull 3x ETF MEXX $32.08 (+0.85%) 1,405
Direxion Daily Mid Cap Bull 3x ETF MIDU $33.80 (-0.94%) 29,413
Direxion Daily Mid Cap Bear 3x ETF MIDZ $19.50 (+0.62%) 11,977
Direxion Daily Natural Gas Related Bull 3x ETF GASL $15.89 (+2.45%) 323,821
Direxion Daily Natural Gas Related Bear 3x ETF GASX $44.49 (-2.18%) 59,191
Direxion Daily Regional Banks Bull 3x ETF DPST $50.50 (+0.29%) 23,898
Direxion Daily Regional Banks Bear 3x ETF WDRW $50.04 (+0.00%) 208
Direxion Daily Real Estate Bull 3x ETF DRN $21.27 (-2.97%) 110,332
Direxion Daily Real Estate Bear 3x ETF DRV $11.66 (+2.74%) 136,857
Direxion Daily Retail Bull 3x ETF RETL $22.28 (-1.28%) 73,731
Direxion Daily Russia Bull 3x ETF RUSL $39.72 (+2.19%) 103,936
Direxion Daily Russia Bear 3x ETF RUSS $31.13 (-2.08%) 110,559
Direxion Daily Semiconductor Bull 3x ETF SOXL $89.18 (+0.92%) 350,015
Direxion Daily Semiconductor Bear 3x ETF SOXS $28.18 (-0.67%) 448,978
Direxion Daily South Korea Bull 3x ETF KORU $45.30 (+3.50%) 17,890
Direxion Daily Transportation Bull 3x ETF TPOR $24.43 (-2.01%) 2,328
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $15.85 (+3.39%) 1,765,640
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $27.31 (-3.74%) 361,044
Direxion Daily Utilities Bull 3x ETF UTSL $29.57 (-1.07%) 3,832
Direxion 10 year Treasury Bull 3x ETF TYD $45.95 (+1.59%) 282
Direxion 10 year Treasury Bear 3x ETF TYO $13.62 (+0.00%) 2,558
Direxion 20 year Treasury Bull 3x ETF TMF $21.84 (-0.05%) 277,107
Direxion 20 year Treasury Bear 3x ETF TMV $18.54 (+0.11%) 615,933
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $25.48 (-0.31%) 30,825
ProShares UltraPro S&P500 Bull 3x ETF UPRO $104.16 (-0.56%) 1,870,100
ProShares UltraPro S&P500 Bear 3x ETF SPXU $15.51 (+0.71%) 11,896,600
ProShares UltraPro Crude Bull 3x ETF OILU $21.92 (+10.32%) 237,732
ProShares UltraPro Crude Bear 3x ETF OILD $21.49 (-10.12%) 217,481
ProShares UltraPro Financials Bull 3x ETF FINU $72.61 (-0.14%) 8,235
ProShares UltraPro Financials Bear 3x ETF FINZ $12.74 (+0.31%) 1,152
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $41.42 (-0.86%) 6,638
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $15.10 (+0.87%) 46,184
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $104.65 (-0.35%) 5,387,080
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $29.59 (+0.31%) 10,866,500
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $29.58 (-0.80%) 30,696
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $13.96 (+0.65%) 14,825
ProShares UltraPro DJIA Bull 3x ETF UDOW $63.36 (-0.83%) 365,354
ProShares UltraPro DJIA Bear 3x ETF SDOW $29.64 (+1.13%) 1,278,310
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $82.15 (-0.62%) 5,331
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $14.89 (+1.09%) 6,377
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $57.50 (+0.00%) 109,800
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $48.29 (+0.02%) 680,412
USCF Oil Fund Bull 3x ETF USOU $23.99 (-1.10%) 316
USCF Oil Fund Bear 3x ETF USOD $24.58 (+0.00%) 164
VelocityShares Crude Bull 3x ETN UWT $14.74 (+10.00%) 8,202,940
VelocityShares Crude Bear 3x ETN DWT $27.48 (-10.05%) 3,079,700
VelocityShares Gold Bull 3x ETN UGLD $11.05 (-0.54%) 1,069,480
VelocityShares Gold Bear 3x ETN DGLD $45.57 (+0.53%) 170,451
VelocityShares Natural Gas Bull 3x ETN UGAZ $11.73 (-1.84%) 5,566,720
VelocityShares Natural Gas Bear 3x ETN DGAZ $26.11 (+1.71%) 1,959,030
VelocityShares Silver Bull 3x ETN USLV $12.45 (-0.24%) 2,503,670
VelocityShares Silver Bear 3x ETN DSLV $24.31 (+0.21%) 375,694

* Closing data as of Friday, August 18, 2017

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.