3x ETFs (Exchange Traded Funds)

Dow Jones ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $28.38 (-0.56%) 3,707,090
Direxion Financials Bear 3x ETF FAZ $35.72 (+0.73%) 1,909,820
Direxion Mid Cap Bull 3x ETF MIDU $24.61 (+0.04%) 59,225
Direxion Mid Cap Bear 3x ETF MIDZ $33.35 (-0.39%) 11,007
Direxion Small Cap Bull 3x ETF TNA $64.07 (+0.95%) 4,593,600
Direxion Small Cap Bear 3x ETF TZA $37.17 (-1.01%) 3,876,410
Direxion Energy Bull 3x ETF ERX $28.89 (-1.37%) 3,140,310
Direxion Energy Bear 3x ETF ERY $16.77 (+1.24%) 1,697,330
Direxion S&P 500 Bull 3x ETF SPXL $88.24 (-0.42%) 967,018
Direxion S&P 500 Bear 3x ETF SPXS $14.31 (+0.28%) 3,507,130
Direxion Technology Bull 3x ETF TECL $38.53 (+0.57%) 124,840
Direxion Technology Bear 3x ETF TECS $25.51 (-0.70%) 34,481
Direxion Emerging Markets Bull 3x ETF EDC $46.25 (+0.33%) 2,030,230
Direxion Emerging Markets Bear 3x ETF EDZ $37.06 (-0.30%) 1,368,980
Direxion Developed Markets Bull 3x ETF DZK $46.36 (-0.80%) 2,042
Direxion Developed Markets Bear 3x ETF DPK $28.62 (+0.57%) 4,864
Direxion Real Estate Bull 3x ETF DRN $85.74 (+0.33%) 24,922
Direxion Real Estate Bear 3x ETF DRV $14.87 (-0.27%) 124,879
Direxion Daily Basic Materials Bull 3x ETF MATL $42.85 (+0.00%) 0
Direxion Daily Biotech Bull 3x ETF LABU $36.47 (+5.99%) 3,354,900
Direxion Daily Biotech Bear 3x ETF LABD $32.45 (-6.51%) 1,621,090
Direxion Daily Brazil Bull 3x ETF BRZU $64.88 (-4.14%) 75,676
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $13.69 (+6.79%) 1,750,080
Direxion Daily China Bear 3x ETF YANG $23.39 (-7.07%) 565,123
Direxion Daily Cyber Security Bull 3x ETF HAKK $27.98 (+0.00%) 225
Direxion Daily Cyber Security Bear 3x ETF HAKD $42.70 (+0.00%) 8
Direxion Daily FTSE Europe Bull 3x ETF EURL $22.97 (-1.71%) 10,031
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.37 (+0.00%) 0
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $73.07 (+3.10%) 6,156,410
Direxion Daily Gold Miners Bear 3x ETF DUST $17.00 (-3.85%) 21,135,900
Direxion Daily Healthcare Bull 3x ETF CURE $31.14 (+0.71%) 71,782
Direxion Daily Healthcare Bear 3x ETF SICK $36.10 (+0.00%) 57
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $27.30 (+2.79%) 937
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $36.17 (+0.00%) 0
Direxion Daily India Bull 2x ETF INDL $48.48 (-0.96%) 28,883
Direxion Daily Japan Bull 3x ETF JPNL $38.73 (+3.36%) 12,716
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $107.85 (+8.81%) 1,279,760
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $21.33 (-9.08%) 3,165,540
Direxion Daily Latin America Bull 3x ETF LBJ $57.74 (-1.72%) 4,810
Direxion Daily Natural Gas Related Bull 3x ETF GASL $41.99 (+1.11%) 212,424
Direxion Daily Natural Gas Related Bear 3x ETF GASX $10.49 (-1.13%) 124,998
Direxion Daily Regional Banks Bull 3x ETF DPST $32.38 (+1.33%) 4,779
Direxion Daily Regional Banks Bear 3x ETF WDRW $27.88 (-0.46%) 988
Direxion Daily Retail Bull 3x ETF RETL $39.14 (+0.98%) 25,561
Direxion Daily Russia Bull 3x ETF RUSL $55.28 (-6.87%) 203,571
Direxion Daily Russia Bear 3x ETF RUSS $16.56 (+6.98%) 372,468
Direxion Daily Semiconductor Bull 3x ETF SOXL $29.43 (+1.62%) 301,879
Direxion Daily Semiconductor Bear 3x ETF SOXS $28.54 (-1.65%) 144,249
Direxion Daily South Korea Bull 3x ETF KORU $21.03 (+1.64%) 3,944
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $79.97 (+2.28%) 136,589
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $6.80 (-2.16%) 1,336,380
Direxion 10 year Treasury Bull 3x ETF TYD $50.51 (+0.00%) 7
Direxion 10 year Treasury Bear 3x ETF TYO $14.47 (-0.23%) 3,203
Direxion 20 year Treasury Bull 3x ETF TMF $93.84 (+0.64%) 57,941
Direxion 20 year Treasury Bear 3x ETF TMV $20.77 (-0.72%) 616,183
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $58.88 (+0.00%) 0
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $3.79 (+0.66%) 2,965
PowerShares DB 3x German Bund Futures ETN BUNT $58.00 (+0.00%) 200
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $13.65 (+0.74%) 3,761
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $32.45 (+0.12%) 108,465
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $28.11 (-0.99%) 30,408
ProShares UltraPro S&P500 Bull 3x ETF UPRO $66.81 (-0.43%) 1,434,430
ProShares UltraPro S&P500 Bear 3x ETF SPXU $26.98 (+0.48%) 2,974,590
ProShares UltraPro Financials Bull 3x ETF FINU $74.00 (-0.67%) 2,307
ProShares UltraPro Financials Bear 3x ETF FINZ $16.73 (+0.42%) 2,489
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $49.87 (+2.97%) 32,611
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $6.60 (-5.98%) 140,097
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $104.50 (+0.60%) 2,172,350
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $17.57 (-0.57%) 5,133,540
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $28.09 (+4.38%) 199,691
ProShares UltraPro DJIA Bull 3x ETF UDOW $68.36 (-1.38%) 400,490
ProShares UltraPro DJIA Bear 3x ETF SDOW $15.24 (+1.46%) 1,380,090
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $57.95 (-0.08%) 10,146
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $25.45 (-0.70%) 1,977
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $74.95 (+2.01%) 84,605
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $24.42 (-1.13%) 541,798
VelocityShares Crude Bull 3x ETN UWTI $36.40 (-2.88%) 10,087,700
VelocityShares Crude Bear 3x ETN DWTI $74.14 (+3.03%) 2,528,720
VelocityShares Gold Bull 3x ETN UGLD $10.58 (+1.34%) 339,466
VelocityShares Gold Bear 3x ETN DGLD $57.90 (-1.24%) 34,398
VelocityShares Natural Gas Bull 3x ETN UGAZ $24.96 (+15.82%) 10,518,700
VelocityShares Natural Gas Bear 3x ETN DGAZ $14.38 (-16.05%) 7,751,500
VelocityShares Silver Bull 3x ETN USLV $13.75 (-4.05%) 760,923
VelocityShares Silver Bear 3x ETN DSLV $39.16 (+4.26%) 18,102

* Closing data as of Tuesday, May 31, 2016

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.