3x ETFs (Exchange Traded Funds)

Dow Jones ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $43.79 (+2.36%) 32,039
BMO REX MicroSectors FANG Bull 3x ETN FNGU $45.30 (-1.95%) 121,979
Direxion Financials Bull 3x ETF FAS $63.13 (-0.49%) 1,545,870
Direxion Financials Bear 3x ETF FAZ $11.34 (+0.53%) 2,516,560
Direxion Small Cap Bull 3x ETF TNA $69.86 (-0.47%) 2,258,900
Direxion Small Cap Bear 3x ETF TZA $11.23 (+0.45%) 8,276,210
Direxion Energy Bull 3x ETF ERX $35.19 (+2.42%) 2,566,590
Direxion Energy Bear 3x ETF ERY $38.27 (-2.35%) 289,535
Direxion S&P 500 Bull 3x ETF SPXL $40.87 (+0.57%) 4,598,250
Direxion S&P 500 Bear 3x ETF SPXS $29.20 (-0.61%) 5,620,350
Direxion Technology Bull 3x ETF TECL $109.90 (+0.01%) 227,273
Direxion Technology Bear 3x ETF TECS $29.83 (+0.13%) 333,369
Direxion Emerging Markets Bull 3x ETF EDC $111.65 (-2.07%) 199,355
Direxion Emerging Markets Bear 3x ETF EDZ $43.69 (+2.17%) 227,855
Direxion Developed Markets Bull 3x ETF DZK $79.98 (-0.58%) 5,486
Direxion Developed Markets Bear 3x ETF DPK $11.79 (+0.01%) 6,178
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $49.47 (-2.85%) 171,854
Direxion Daily Biotech Bull 3x ETF LABU $73.35 (-0.53%) 1,492,860
Direxion Daily Biotech Bear 3x ETF LABD $36.39 (+0.30%) 1,290,320
Direxion Daily Brazil Bull 3x ETF BRZU $41.55 (-2.26%) 781,756
Direxion Daily China Bull 3x ETF YINN $32.20 (-2.10%) 934,146
Direxion Daily China Bear 3x ETF YANG $50.08 (+1.81%) 125,000
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $26.13 (-2.38%) 906
Direxion Daily FTSE Europe Bull 3x ETF EURL $37.25 (-1.35%) 40,584
Direxion Daily Gold Miners Bull 3x ETF NUGT $25.89 (-2.41%) 3,334,230
Direxion Daily Gold Miners Bear 3x ETF DUST $23.77 (+2.68%) 4,083,330
Direxion Daily Healthcare Bull 3x ETF CURE $43.76 (+1.37%) 113,450
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $59.52 (+3.24%) 27,430
Direxion Daily India Bull 2x ETF INDL $82.15 (-1.32%) 25,000
Direxion Daily Industrials Bull 2x ETF DUSL $31.53 (-0.55%) 5,485
Direxion Daily Japan Bull 3x ETF JPNL $75.70 (+1.13%) 2,870
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $14.25 (-3.52%) 6,624,780
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $50.75 (+3.51%) 1,217,860
Direxion Daily Latin America Bull 3x ETF LBJ $36.08 (-2.14%) 6,457
Direxion Daily Mexico Bull 3x ETF MEXX $21.29 (+0.12%) 12,058
Direxion Daily Mid Cap Bull 3x ETF MIDU $43.95 (+0.11%) 18,048
Direxion Daily Mid Cap Bear 3x ETF MIDZ $13.04 (-0.31%) 12,253
Direxion Daily Natural Gas Related Bull 3x ETF GASL $20.98 (+2.89%) 76,871
Direxion Daily Natural Gas Related Bear 3x ETF GASX $22.01 (-2.61%) 11,132
Direxion Daily Regional Banks Bull 3x ETF DPST $80.69 (-0.20%) 17,901
Direxion Daily Regional Banks Bear 3x ETF WDRW $23.28 (-3.09%) 331
Direxion Daily Real Estate Bull 3x ETF DRN $16.13 (-0.31%) 80,957
Direxion Daily Real Estate Bear 3x ETF DRV $13.62 (+0.07%) 60,241
Direxion Daily Retail Bull 3x ETF RETL $32.89 (+1.71%) 5,508
Direxion Daily Russia Bull 3x ETF RUSL $42.09 (-0.73%) 158,621
Direxion Daily Russia Bear 3x ETF RUSS $20.35 (+1.04%) 94,589
Direxion Daily Semiconductor Bull 3x ETF SOXL $121.52 (-0.35%) 1,339,390
Direxion Daily Semiconductor Bear 3x ETF SOXS $14.18 (+0.43%) 3,460,000
Direxion Daily South Korea Bull 3x ETF KORU $53.09 (-0.02%) 21,754
Direxion Daily Transportation Bull 3x ETF TPOR $31.45 (+2.61%) 5,634
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $32.00 (+3.90%) 1,189,900
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $8.56 (-3.60%) 3,467,690
Direxion Daily Utilities Bull 3x ETF UTSL $23.66 (-0.58%) 6,032
Direxion 10 year Treasury Bull 3x ETF TYD $38.82 (-1.02%) 310
Direxion 10 year Treasury Bear 3x ETF TYO $15.70 (+0.76%) 36,898
Direxion 20 year Treasury Bull 3x ETF TMF $17.37 (-1.81%) 450,450
Direxion 20 year Treasury Bear 3x ETF TMV $21.77 (+1.97%) 892,231
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $30.23 (+1.92%) 101,013
ProShares UltraPro S&P500 Bull 3x ETF UPRO $129.51 (+0.68%) 2,521,740
ProShares UltraPro S&P500 Bear 3x ETF SPXU $11.06 (-0.63%) 13,438,200
ProShares UltraPro Crude Bull 3x ETF OILU $52.79 (+1.05%) 175,138
ProShares UltraPro Crude Bear 3x ETF OILD $25.81 (-1.11%) 316,176
ProShares UltraPro Financials Bull 3x ETF FINU $96.01 (-0.49%) 26,782
ProShares UltraPro Financials Bear 3x ETF FINZ $7.70 (+4.05%) 3,490
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $38.36 (-1.21%) 1,502
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $14.22 (+1.64%) 649
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $137.56 (+0.39%) 8,613,770
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $18.46 (-0.38%) 24,247,400
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $28.19 (-0.14%) 49,262
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $11.25 (+0.45%) 7,447
ProShares UltraPro DJIA Bull 3x ETF UDOW $83.15 (+0.60%) 1,571,290
ProShares UltraPro DJIA Bear 3x ETF SDOW $19.52 (-0.66%) 4,669,730
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $109.91 (+1.33%) 913
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $9.88 (+0.41%) 3,229
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $81.96 (-0.68%) 56,051
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $29.54 (+0.65%) 204,082
USCF Oil Fund Bull 3x ETF USOU $60.37 (-1.93%) 857
USCF Oil Fund Bear 3x ETF USOD $7.08 (+7.11%) 7,245
VelocityShares Crude Bull 3x ETN UWT $34.37 (+0.97%) 2,931,030
VelocityShares Crude Bear 3x ETN DWT $8.60 (-0.92%) 7,200,000
VelocityShares Gold Bull 3x ETN UGLD $11.23 (-2.09%) 857,317
VelocityShares Gold Bear 3x ETN DGLD $41.77 (+2.05%) 53,135
VelocityShares Natural Gas Bull 3x ETN UGAZ $60.11 (+0.27%) 1,145,440
VelocityShares Natural Gas Bear 3x ETN DGAZ $26.12 (-0.23%) 3,700,000
VelocityShares Silver Bull 3x ETN USLV $10.20 (-3.23%) 2,080,600
VelocityShares Silver Bear 3x ETN DSLV $24.30 (+3.14%) 136,486

* Closing data as of Wednesday, April 25, 2018
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.