3x ETFs (Exchange Traded Funds)

3x US Dollar ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $29.67 (-11.14%) 43,479
BMO REX MicroSectors FANG Bull 3x ETN FNGU $51.39 (+10.59%) 145,985
Direxion Financials Bull 3x ETF FAS $62.08 (+5.49%) 1,460,360
Direxion Financials Bear 3x ETF FAZ $10.80 (-5.59%) 2,888,640
Direxion Small Cap Bull 3x ETF TNA $73.60 (+8.36%) 4,028,620
Direxion Small Cap Bear 3x ETF TZA $9.98 (-8.36%) 14,103,100
Direxion Energy Bull 3x ETF ERX $33.02 (+2.45%) 2,016,260
Direxion Energy Bear 3x ETF ERY $35.51 (-2.63%) 316,744
Direxion S&P 500 Bull 3x ETF SPXL $48.22 (+6.33%) 5,086,880
Direxion S&P 500 Bear 3x ETF SPXS $23.56 (-6.47%) 6,307,560
Direxion Technology Bull 3x ETF TECL $142.07 (+9.01%) 341,530
Direxion Technology Bear 3x ETF TECS $20.50 (-8.97%) 466,667
Direxion Emerging Markets Bull 3x ETF EDC $72.08 (+7.37%) 381,157
Direxion Emerging Markets Bear 3x ETF EDZ $58.20 (-7.37%) 240,603
Direxion Developed Markets Bull 3x ETF DZK $62.28 (+5.11%) 6,763
Direxion Developed Markets Bear 3x ETF DPK $14.24 (-5.31%) 5,668
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $55.11 (+6.66%) 140,496
Direxion Daily Biotech Bull 3x ETF LABU $73.85 (+15.86%) 2,329,010
Direxion Daily Biotech Bear 3x ETF LABD $28.79 (-16.31%) 2,186,090
Direxion Daily Brazil Bull 3x ETF BRZU $28.68 (+9.63%) 3,251,270
Direxion Daily China Bull 3x ETF YINN $19.48 (+5.35%) 2,164,290
Direxion Daily China Bear 3x ETF YANG $67.89 (-5.43%) 196,078
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $18.25 (+5.76%) 1,782
Direxion Daily FTSE Europe Bull 3x ETF EURL $27.60 (+5.46%) 22,412
Direxion Daily Gold Miners Bull 3x ETF NUGT $16.01 (-0.87%) 10,986,000
Direxion Daily Gold Miners Bear 3x ETF DUST $29.99 (+0.70%) 3,293,210
Direxion Daily Healthcare Bull 3x ETF CURE $61.60 (+8.72%) 242,146
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $33.38 (+6.15%) 41,705
Direxion Daily India Bull 2x ETF INDL $58.27 (+7.83%) 156,658
Direxion Daily Industrials Bull 2x ETF DUSL $33.23 (+4.24%) 5,196
Direxion Daily Japan Bull 3x ETF JPNL $63.66 (+5.73%) 8,539
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $9.35 (-0.32%) 13,560,900
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $59.32 (+0.24%) 772,269
Direxion Daily Latin America Bull 3x ETF LBJ $27.40 (+7.35%) 15,477
Direxion Daily Mexico Bull 3x ETF MEXX $18.35 (+4.46%) 11,781
Direxion Daily Mid Cap Bull 3x ETF MIDU $45.02 (+5.88%) 50,000
Direxion Daily Mid Cap Bear 3x ETF MIDZ $12.20 (-5.39%) 3,788
Direxion Daily Natural Gas Related Bull 3x ETF GASL $20.64 (+3.77%) 85,358
Direxion Daily Natural Gas Related Bear 3x ETF GASX $18.07 (-1.53%) 7,106
Direxion Daily Regional Banks Bull 3x ETF DPST $57.69 (+0.85%) 34,579
Direxion Daily Regional Banks Bear 3x ETF WDRW $29.94 (+0.02%) 2,461
Direxion Daily Real Estate Bull 3x ETF DRN $19.53 (+6.14%) 44,843
Direxion Daily Real Estate Bear 3x ETF DRV $10.17 (-6.35%) 105,820
Direxion Daily Retail Bull 3x ETF RETL $40.22 (+5.07%) 39,604
Direxion Daily Russia Bull 3x ETF RUSL $40.92 (+6.62%) 139,922
Direxion Daily Russia Bear 3x ETF RUSS $16.66 (-6.40%) 247,543
Direxion Daily Semiconductor Bull 3x ETF SOXL $125.57 (+9.79%) 712,925
Direxion Daily Semiconductor Bear 3x ETF SOXS $11.49 (-9.88%) 3,716,950
Direxion Daily South Korea Bull 3x ETF KORU $30.38 (+5.52%) 26,211
Direxion Daily Transportation Bull 3x ETF TPOR $32.31 (+5.43%) 35,772
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $35.26 (+4.47%) 999,182
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $5.86 (-4.09%) 5,901,640
Direxion Daily Utilities Bull 3x ETF UTSL $28.10 (+2.91%) 2,109
Direxion 10 year Treasury Bull 3x ETF TYD $38.57 (-0.10%) 116
Direxion 10 year Treasury Bear 3x ETF TYO $15.62 (+0.19%) 784
Direxion 20 year Treasury Bull 3x ETF TMF $16.26 (+0.56%) 338,983
Direxion 20 year Treasury Bear 3x ETF TMV $22.19 (-0.45%) 489,510
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $30.99 (-0.39%) 51,412
ProShares UltraPro S&P500 Bull 3x ETF UPRO $50.84 (+6.27%) 6,306,310
ProShares UltraPro S&P500 Bear 3x ETF SPXU $35.55 (-6.42%) 8,510,080
ProShares UltraPro Crude Bull 3x ETF OILU $61.02 (+1.33%) 152,672
ProShares UltraPro Crude Bear 3x ETF OILD $16.98 (-1.45%) 408,163
ProShares UltraPro Financials Bull 3x ETF FINU $84.30 (+3.75%) 20,506
ProShares UltraPro Financials Bear 3x ETF FINZ $8.04 (-2.90%) 8,206
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $28.89 (-0.98%) 6,118
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $17.01 (+1.32%) 22,438
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $60.65 (+8.61%) 15,386,400
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $12.59 (-8.44%) 41,637,100
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $36.38 (+12.95%) 33,646
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $14.85 (-12.40%) 12,555
ProShares UltraPro DJIA Bull 3x ETF UDOW $100.21 (+6.33%) 1,174,140
ProShares UltraPro DJIA Bear 3x ETF SDOW $15.30 (-6.42%) 8,508,130
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $111.80 (+5.89%) 2,530
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $9.24 (-5.43%) 2,790
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $86.69 (+8.39%) 212,329
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $25.98 (-8.39%) 1,540,910
USCF Oil Fund Bull 3x ETF USOU $75.30 (+1.36%) 2,894
USCF Oil Fund Bear 3x ETF USOD $4.34 (-0.73%) 10,131
VelocityShares Crude Bull 3x ETN UWT $41.16 (+1.21%) 1,537,840
VelocityShares Crude Bear 3x ETN DWT $5.48 (-1.26%) 6,000,000
VelocityShares Gold Bull 3x ETN UGLD $84.92 (-0.24%) 357,143
VelocityShares Gold Bear 3x ETN DGLD $53.17 (+0.23%) 89,445
VelocityShares Natural Gas Bull 3x ETN UGAZ $89.08 (-1.18%) 542,810
VelocityShares Natural Gas Bear 3x ETN DGAZ $14.22 (+0.99%) 9,992,310
VelocityShares Silver Bull 3x ETN USLV $65.16 (-0.82%) 908,824
VelocityShares Silver Bear 3x ETN DSLV $33.61 (+0.75%) 108,350

* Closing data as of Tuesday, October 16, 2018
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.