3x ETFs (Exchange Traded Funds)

3x US Dollar ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $66.62 (-1.30%) 975,620
Direxion Financials Bear 3x ETF FAZ $12.06 (+1.34%) 1,118,760
Direxion Small Cap Bull 3x ETF TNA $66.70 (-3.23%) 4,918,060
Direxion Small Cap Bear 3x ETF TZA $13.02 (+3.25%) 10,377,300
Direxion Energy Bull 3x ETF ERX $30.52 (-1.10%) 1,126,440
Direxion Energy Bear 3x ETF ERY $10.46 (+1.16%) 416,667
Direxion S&P 500 Bull 3x ETF SPXL $43.21 (-1.21%) 1,262,500
Direxion S&P 500 Bear 3x ETF SPXS $30.83 (+1.25%) 1,635,400
Direxion Technology Bull 3x ETF TECL $112.19 (-0.43%) 108,594
Direxion Technology Bear 3x ETF TECS $6.93 (+0.29%) 371,717
Direxion Emerging Markets Bull 3x ETF EDC $113.12 (-1.94%) 136,986
Direxion Emerging Markets Bear 3x ETF EDZ $10.13 (+2.12%) 412,406
Direxion Developed Markets Bull 3x ETF DZK $79.65 (-1.58%) 2,981
Direxion Developed Markets Bear 3x ETF DPK $12.89 (+1.58%) 2,002
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $42.01 (-0.69%) 41,494
Direxion Daily Biotech Bull 3x ETF LABU $68.61 (-5.67%) 1,431,030
Direxion Daily Biotech Bear 3x ETF LABD $5.29 (+5.59%) 5,655,570
Direxion Daily Brazil Bull 3x ETF BRZU $33.68 (-3.52%) 982,949
Direxion Daily China Bull 3x ETF YINN $32.30 (-2.77%) 652,174
Direxion Daily China Bear 3x ETF YANG $6.34 (+2.76%) 227,273
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $26.18 (-2.64%) 1,617
Direxion Daily FTSE Europe Bull 3x ETF EURL $36.15 (-1.61%) 10,526
Direxion Daily Gold Miners Bull 3x ETF NUGT $26.83 (-1.14%) 6,624,900
Direxion Daily Gold Miners Bear 3x ETF DUST $28.38 (+1.00%) 3,964,200
Direxion Daily Healthcare Bull 3x ETF CURE $47.09 (-3.03%) 84,021
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $83.58 (-0.20%) 26,178
Direxion Daily India Bull 2x ETF INDL $93.83 (+0.97%) 53,851
Direxion Daily Industrials Bull 2x ETF DUSL $34.69 (-1.73%) 5,462
Direxion Daily Japan Bull 3x ETF JPNL $75.74 (-1.30%) 10,899
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $14.15 (-0.42%) 12,071,400
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $65.72 (+0.51%) 983,830
Direxion Daily Latin America Bull 3x ETF LBJ $27.12 (-2.31%) 13,256
Direxion Daily Mexico Bull 3x ETF MEXX $21.54 (+0.09%) 592
Direxion Daily Mid Cap Bull 3x ETF MIDU $44.10 (-2.57%) 29,784
Direxion Daily Mid Cap Bear 3x ETF MIDZ $14.29 (+2.73%) 77,368
Direxion Daily Natural Gas Related Bull 3x ETF GASL $20.88 (-2.61%) 60,606
Direxion Daily Natural Gas Related Bear 3x ETF GASX $29.17 (+2.75%) 5,342
Direxion Daily Regional Banks Bull 3x ETF DPST $69.57 (-2.69%) 26,432
Direxion Daily Regional Banks Bear 3x ETF WDRW $32.55 (+3.39%) 2,357
Direxion Daily Real Estate Bull 3x ETF DRN $23.41 (-0.17%) 48,864
Direxion Daily Real Estate Bear 3x ETF DRV $10.38 (+0.19%) 41,958
Direxion Daily Retail Bull 3x ETF RETL $32.51 (-5.96%) 56,818
Direxion Daily Russia Bull 3x ETF RUSL $50.31 (-0.95%) 119,403
Direxion Daily Russia Bear 3x ETF RUSS $23.54 (+1.77%) 17,109
Direxion Daily Semiconductor Bull 3x ETF SOXL $131.68 (-0.23%) 339,337
Direxion Daily Semiconductor Bear 3x ETF SOXS $17.46 (+0.11%) 304,167
Direxion Daily South Korea Bull 3x ETF KORU $58.11 (-1.86%) 11,683
Direxion Daily Transportation Bull 3x ETF TPOR $31.73 (-2.10%) 6,977
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $24.14 (-3.21%) 693,282
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $15.30 (+3.10%) 510,949
Direxion Daily Utilities Bull 3x ETF UTSL $31.36 (+0.03%) 4,632
Direxion 10 year Treasury Bull 3x ETF TYD $44.57 (-0.18%) 1
Direxion 10 year Treasury Bear 3x ETF TYO $13.87 (-0.14%) 5,167
Direxion 20 year Treasury Bull 3x ETF TMF $22.64 (+1.34%) 273,596
Direxion 20 year Treasury Bear 3x ETF TMV $17.34 (-1.42%) 1,004,270
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $23.98 (-1.28%) 64,893
ProShares UltraPro S&P500 Bull 3x ETF UPRO $136.41 (-1.22%) 1,274,310
ProShares UltraPro S&P500 Bear 3x ETF SPXU $11.71 (+1.30%) 8,564,370
ProShares UltraPro Crude Bull 3x ETF OILU $31.96 (+2.80%) 66,225
ProShares UltraPro Crude Bear 3x ETF OILD $12.63 (-2.77%) 227,273
ProShares UltraPro Financials Bull 3x ETF FINU $102.20 (-1.73%) 12,689
ProShares UltraPro Financials Bear 3x ETF FINZ $8.04 (+0.00%) 20
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $37.49 (-0.90%) 9,370
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $15.78 (+0.73%) 111,111
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $138.68 (-0.14%) 2,929,650
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $21.64 (+0.23%) 4,480,470
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $32.13 (-4.32%) 53,333
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $11.97 (+4.90%) 3,810
ProShares UltraPro DJIA Bull 3x ETF UDOW $92.07 (-0.89%) 769,231
ProShares UltraPro DJIA Bear 3x ETF SDOW $20.05 (+0.91%) 1,058,280
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $109.64 (-2.49%) 4,954
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $10.87 (+2.55%) 2,462
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $78.14 (-3.33%) 196,078
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $34.37 (+3.15%) 574,074
USCF Oil Fund Bull 3x ETF USOU $37.47 (+1.03%) 4,400
USCF Oil Fund Bear 3x ETF USOD $13.34 (-1.62%) 7,440
VelocityShares Crude Bull 3x ETN UWT $21.15 (+2.67%) 2,972,220
VelocityShares Crude Bear 3x ETN DWT $16.44 (-2.61%) 2,470,050
VelocityShares Gold Bull 3x ETN UGLD $9.93 (-0.45%) 481,682
VelocityShares Gold Bear 3x ETN DGLD $49.08 (+0.53%) 65,787
VelocityShares Natural Gas Bull 3x ETN UGAZ $5.80 (-0.69%) 30,886,700
VelocityShares Natural Gas Bear 3x ETN DGAZ $38.21 (+0.63%) 2,106,340
VelocityShares Silver Bull 3x ETN USLV $9.60 (-2.74%) 2,521,010
VelocityShares Silver Bear 3x ETN DSLV $28.83 (+3.04%) 33,389

* Closing data as of Thursday, December 14, 2017
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.