3x ETFs (Exchange Traded Funds)

3x Oil ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $24.52 (+6.47%) 6,859,390
Direxion Financials Bear 3x ETF FAZ $39.25 (-6.41%) 3,613,380
Direxion Mid Cap Bull 3x ETF MIDU $23.23 (+5.45%) 140,099
Direxion Mid Cap Bear 3x ETF MIDZ $34.10 (-5.46%) 28,474
Direxion Small Cap Bull 3x ETF TNA $59.69 (+6.68%) 5,218,920
Direxion Small Cap Bear 3x ETF TZA $38.14 (-6.61%) 6,946,820
Direxion Energy Bull 3x ETF ERX $30.06 (+5.99%) 2,774,460
Direxion Energy Bear 3x ETF ERY $15.31 (-5.96%) 2,521,270
Direxion S&P 500 Bull 3x ETF SPXL $84.62 (+5.46%) 2,620,750
Direxion S&P 500 Bear 3x ETF SPXS $14.54 (-5.09%) 7,825,410
Direxion Technology Bull 3x ETF TECL $35.29 (+4.81%) 116,039
Direxion Technology Bear 3x ETF TECS $27.03 (-4.86%) 60,793
Direxion Emerging Markets Bull 3x ETF EDC $49.96 (+7.51%) 1,351,730
Direxion Emerging Markets Bear 3x ETF EDZ $31.87 (-7.33%) 931,852
Direxion Developed Markets Bull 3x ETF DZK $39.28 (+5.22%) 22,810
Direxion Developed Markets Bear 3x ETF DPK $30.13 (-5.90%) 31,908
Direxion Real Estate Bull 3x ETF DRN $100.93 (+3.93%) 62,206
Direxion Real Estate Bear 3x ETF DRV $12.45 (-3.94%) 115,136
Direxion Daily Basic Materials Bull 3x ETF MATL $42.85 (+0.00%) 0
Direxion Daily Biotech Bull 3x ETF LABU $28.22 (+11.45%) 4,561,320
Direxion Daily Biotech Bear 3x ETF LABD $36.71 (-11.46%) 1,793,850
Direxion Daily Brazil Bull 3x ETF BRZU $100.79 (+12.79%) 135,282
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $13.81 (+5.02%) 1,588,610
Direxion Daily China Bear 3x ETF YANG $21.66 (-5.29%) 473,285
Direxion Daily Cyber Security Bull 3x ETF HAKK $25.00 (+0.00%) 100
Direxion Daily Cyber Security Bear 3x ETF HAKD $41.20 (+0.00%) 100
Direxion Daily FTSE Europe Bull 3x ETF EURL $17.54 (+6.11%) 250,820
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.37 (+0.00%) 0
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $119.46 (+6.05%) 5,253,360
Direxion Daily Gold Miners Bear 3x ETF DUST $8.31 (-6.42%) 28,643,400
Direxion Daily Healthcare Bull 3x ETF CURE $30.84 (+5.87%) 123,185
Direxion Daily Healthcare Bear 3x ETF SICK $39.00 (+0.00%) 125
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $25.00 (+4.21%) 1,235
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $36.00 (-7.46%) 890
Direxion Daily India Bull 2x ETF INDL $49.36 (+5.18%) 37,155
Direxion Daily Japan Bull 3x ETF JPNL $36.73 (+3.70%) 21,129
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $191.17 (+7.65%) 853,213
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $9.29 (-7.56%) 4,044,020
Direxion Daily Latin America Bull 3x ETF LBJ $70.58 (+12.04%) 22,304
Direxion Daily Natural Gas Related Bull 3x ETF GASL $41.14 (+4.39%) 325,108
Direxion Daily Natural Gas Related Bear 3x ETF GASX $9.52 (-4.23%) 97,687
Direxion Daily Regional Banks Bull 3x ETF DPST $24.25 (+9.73%) 3,049
Direxion Daily Regional Banks Bear 3x ETF WDRW $33.64 (-9.17%) 1,407
Direxion Daily Retail Bull 3x ETF RETL $38.16 (+3.14%) 21,263
Direxion Daily Russia Bull 3x ETF RUSL $58.94 (+6.35%) 306,768
Direxion Daily Russia Bear 3x ETF RUSS $13.76 (-6.78%) 624,906
Direxion Daily Semiconductor Bull 3x ETF SOXL $26.48 (+6.22%) 630,863
Direxion Daily Semiconductor Bear 3x ETF SOXS $29.63 (-6.06%) 218,302
Direxion Daily South Korea Bull 3x ETF KORU $22.53 (+7.64%) 2,221
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $73.99 (+6.55%) 265,369
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $6.36 (-6.47%) 1,138,020
Direxion 10 year Treasury Bull 3x ETF TYD $54.99 (-0.54%) 771
Direxion 10 year Treasury Bear 3x ETF TYO $13.00 (+0.51%) 13,996
Direxion 20 year Treasury Bull 3x ETF TMF $112.78 (-2.17%) 98,877
Direxion 20 year Treasury Bear 3x ETF TMV $16.92 (+2.20%) 1,028,270
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $74.35 (+0.00%) 101
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $3.02 (+3.07%) 26,246
PowerShares DB 3x German Bund Futures ETN BUNT $59.32 (+0.00%) 100
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $13.21 (-0.97%) 8,028
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $34.12 (-1.19%) 27,077
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $22.89 (+2.07%) 57,813
ProShares UltraPro S&P500 Bull 3x ETF UPRO $64.07 (+5.24%) 3,181,000
ProShares UltraPro S&P500 Bear 3x ETF SPXU $27.37 (-5.23%) 6,899,880
ProShares UltraPro Financials Bull 3x ETF FINU $60.53 (+6.62%) 5,175
ProShares UltraPro Financials Bear 3x ETF FINZ $19.17 (-4.86%) 11,178
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $70.30 (+4.36%) 8,605
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $4.29 (-4.67%) 176,697
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $92.94 (+5.20%) 4,284,140
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $19.11 (-5.26%) 9,962,090
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $20.83 (+6.17%) 245,476
ProShares UltraPro DJIA Bull 3x ETF UDOW $66.81 (+4.72%) 523,962
ProShares UltraPro DJIA Bear 3x ETF SDOW $15.19 (-4.88%) 1,908,560
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $54.94 (+5.57%) 17,605
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $26.06 (-5.99%) 8,264
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $69.83 (+6.69%) 156,586
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $25.05 (-6.84%) 742,223
VelocityShares Crude Bull 3x ETN UWTI $34.27 (+8.11%) 14,824,300
VelocityShares Crude Bear 3x ETN DWTI $70.00 (-9.03%) 3,540,680
VelocityShares Gold Bull 3x ETN UGLD $13.36 (+1.29%) 559,532
VelocityShares Gold Bear 3x ETN DGLD $44.27 (-1.38%) 50,810
VelocityShares Natural Gas Bull 3x ETN UGAZ $43.50 (-2.95%) 2,416,210
VelocityShares Natural Gas Bear 3x ETN DGAZ $7.29 (+2.82%) 8,110,740
VelocityShares Silver Bull 3x ETN USLV $20.33 (+8.43%) 2,742,050
VelocityShares Silver Bear 3x ETN DSLV $25.55 (-7.98%) 142,262

* Closing data as of Wednesday, June 29, 2016

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.