3x ETFs (Exchange Traded Funds)

3x Oil ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $130.99 (-0.07%) 640,886
Direxion Financials Bear 3x ETF FAZ $12.34 (-0.08%) 1,258,660
Direxion Mid Cap Bull 3x ETF MIDU $100.80 (+0.64%) 289,246
Direxion Mid Cap Bear 3x ETF MIDZ $11.95 (-0.42%) 59,972
Direxion Small Cap Bull 3x ETF TNA $82.95 (+2.18%) 3,512,010
Direxion Small Cap Bear 3x ETF TZA $11.74 (-2.09%) 7,396,360
Direxion Energy Bull 3x ETF ERX $62.67 (+0.10%) 2,013,630
Direxion Energy Bear 3x ETF ERY $20.29 (+0.00%) 2,490,980
Direxion S&P 500 Bull 3x ETF SPXL $91.64 (+0.89%) 560,286
Direxion S&P 500 Bear 3x ETF SPXS $19.79 (-0.85%) 732,480
Direxion Technology Bull 3x ETF TECL $149.48 (+1.35%) 47,750
Direxion Technology Bear 3x ETF TECS $10.56 (-0.85%) 50,257
Direxion Emerging Markets Bull 3x ETF EDC $23.20 (+2.47%) 958,739
Direxion Emerging Markets Bear 3x ETF EDZ $37.14 (-2.24%) 473,958
Direxion Developed Markets Bull 3x ETF DZK $61.38 (+0.61%) 2,615
Direxion Developed Markets Bear 3x ETF DPK $33.61 (-1.51%) 660
Direxion Real Estate Bull 3x ETF DRN $81.90 (+1.05%) 124,990
Direxion Real Estate Bear 3x ETF DRV $25.16 (-0.87%) 17,708
Direxion Daily Basic Materials Bull 3x ETF MATL $64.30 (+0.69%) 3,439
Direxion Daily Brazil Bull 3x ETF BRZU $8.77 (-0.57%) 169,934
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $35.94 (+9.87%) 238,737
Direxion Daily China Bear 3x ETF YANG $11.42 (-9.94%) 88,144
Direxion Daily FTSE Europe Bull 3x ETF EURL $31.48 (+0.88%) 11,122
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $28.04 (+5.16%) 1,191
Direxion Daily Gold Bear 3x ETF BARS $47.25 (-3.23%) 873
Direxion Daily Gold Miners Bull 3x ETF NUGT $10.94 (+8.00%) 12,995,000
Direxion Daily Gold Miners Bear 3x ETF DUST $25.56 (-7.83%) 3,038,570
Direxion Daily Healthcare Bull 3x ETF CURE $128.28 (+1.93%) 63,717
Direxion Daily India Bull 2x ETF INDL $75.68 (-1.45%) 32,400
Direxion Daily Japan Bull 3x ETF JPNL $43.11 (+2.08%) 1,510
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $22.82 (+9.34%) 2,801,310
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $17.30 (-10.18%) 4,293,790
Direxion Daily Latin America Bull 3x ETF LBJ $11.85 (-0.08%) 20,693
Direxion Daily Natural Gas Related Bull 2x ETF GASL $4.54 (-2.78%) 569,481
Direxion Daily Natural Gas Related Bear 2x ETF GASX $23.42 (+0.00%) 0
Direxion Daily Retail Bull 3x ETF RETL $103.07 (+1.23%) 10,722
Direxion Daily Russia Bull 3x ETF RUSL $22.64 (+1.30%) 1,199,380
Direxion Daily Russia Bear 3x ETF RUSS $23.64 (-1.50%) 896,708
Direxion Daily Semiconductor Bull 3x ETF SOXL $141.06 (+0.31%) 52,078
Direxion Daily Semiconductor Bear 3x ETF SOXS $12.84 (-0.23%) 80,811
Direxion Daily South Korea Bull 3x ETF KORU $34.53 (+1.75%) 2,550
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion 10 year Treasury Bull 3x ETF TYD $43.02 (-2.42%) 5,612
Direxion 10 year Treasury Bear 3x ETF TYO $19.25 (-0.21%) 4,671
Direxion 20 year Treasury Bull 3x ETF TMF $82.92 (+0.85%) 122,923
Direxion 20 year Treasury Bear 3x ETF TMV $32.95 (-0.93%) 511,979
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $53.51 (+0.13%) 900
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $5.22 (-1.14%) 18,972
PowerShares DB 3x German Bund Futures ETN BUNT $47.75 (+0.00%) 40
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $15.35 (-0.59%) 17,322
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $64.65 (-0.02%) 10,184
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $25.56 (+0.73%) 11,226
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $11.95 (-0.66%) 6,424
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $26.45 (+0.19%) 15,918
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $43.72 (-1.09%) 17,876
ProShares UltraPro S&P500 Bull 3x ETF UPRO $138.36 (+0.89%) 816,498
ProShares UltraPro S&P500 Bear 3x ETF SPXU $36.52 (-0.76%) 1,368,860
ProShares UltraPro Financials Bull 3x ETF FINU $90.75 (+0.48%) 2,607
ProShares UltraPro Financials Bear 3x ETF FINZ $21.90 (+0.00%) 2,300
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $102.70 (+2.03%) 1,776,090
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $28.38 (-2.10%) 1,494,100
ProShares UltraPro DJIA Bull 3x ETF UDOW $146.77 (+0.29%) 256,117
ProShares UltraPro DJIA Bear 3x ETF SDOW $19.82 (-0.30%) 258,381
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $118.21 (+0.73%) 9,487
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $35.79 (-1.46%) 1,430
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $95.98 (+2.11%) 119,561
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $30.15 (-1.98%) 655,469
VelocityShares Crude Bull 3x ETN UWTI $5.24 (-3.85%) 3,708,150
VelocityShares Crude Bear 3x ETN DWTI $110.35 (+3.90%) 162,956
VelocityShares Gold Bull 3x ETN UGLD $11.60 (+5.17%) 31,989
VelocityShares Gold Bear 3x ETN DGLD $75.15 (-5.64%) 34,238
VelocityShares Natural Gas Bull 3x ETN UGAZ $4.68 (-2.50%) 15,713,400
VelocityShares Natural Gas Bear 3x ETN DGAZ $7.39 (+2.21%) 6,999,790
VelocityShares Silver Bull 3x ETN USLV $20.39 (+5.05%) 249,413
VelocityShares Silver Bear 3x ETN DSLV $69.65 (-6.46%) 29,313

* Closing data as of Friday, December 26, 2014

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.