3x ETFs (Exchange Traded Funds)

3x Oil ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $29.70 (-1.36%) 1,703,720
Direxion Financials Bear 3x ETF FAZ $31.34 (+1.36%) 1,150,000
Direxion Mid Cap Bull 3x ETF MIDU $27.15 (-2.55%) 21,271
Direxion Mid Cap Bear 3x ETF MIDZ $27.89 (+2.02%) 2,536
Direxion Small Cap Bull 3x ETF TNA $80.53 (-2.09%) 2,323,750
Direxion Small Cap Bear 3x ETF TZA $26.74 (+1.98%) 4,901,170
Direxion Energy Bull 3x ETF ERX $29.46 (-4.10%) 3,755,070
Direxion Energy Bear 3x ETF ERY $14.26 (+4.01%) 2,487,620
Direxion S&P 500 Bull 3x ETF SPXL $96.79 (-1.64%) 841,803
Direxion S&P 500 Bear 3x ETF SPXS $12.35 (+1.65%) 3,963,330
Direxion Technology Bull 3x ETF TECL $47.83 (-2.39%) 73,070
Direxion Technology Bear 3x ETF TECS $19.22 (+2.13%) 32,309
Direxion Emerging Markets Bull 3x ETF EDC $65.69 (-4.06%) 508,674
Direxion Emerging Markets Bear 3x ETF EDZ $22.38 (+3.76%) 910,416
Direxion Developed Markets Bull 3x ETF DZK $48.29 (-2.23%) 3,832
Direxion Developed Markets Bear 3x ETF DPK $23.56 (+2.57%) 4,174
Direxion Real Estate Bull 3x ETF DRN $25.71 (+0.82%) 78,521
Direxion Real Estate Bear 3x ETF DRV $11.46 (-1.12%) 43,211
Direxion Daily Basic Materials Bull 3x ETF MATL $42.85 (+0.00%) 0
Direxion Daily Biotech Bull 3x ETF LABU $53.45 (-3.06%) 1,399,440
Direxion Daily Biotech Bear 3x ETF LABD $16.07 (+3.15%) 4,230,970
Direxion Daily Brazil Bull 3x ETF BRZU $34.76 (-3.66%) 197,321
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $19.61 (-5.08%) 1,164,090
Direxion Daily China Bear 3x ETF YANG $14.10 (+5.15%) 480,772
Direxion Daily Cyber Security Bull 3x ETF HAKK $38.31 (+3.54%) 1,394
Direxion Daily Cyber Security Bear 3x ETF HAKD $29.49 (-2.67%) 8,600
Direxion Daily FTSE Europe Bull 3x ETF EURL $21.37 (-2.15%) 29,067
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.37 (+0.00%) 0
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $20.26 (-7.53%) 18,618,600
Direxion Daily Gold Miners Bear 3x ETF DUST $31.84 (+7.97%) 12,474,200
Direxion Daily Healthcare Bull 3x ETF CURE $33.38 (-0.86%) 56,468
Direxion Daily Healthcare Bear 3x ETF SICK $31.46 (-0.01%) 400
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $26.55 (+0.13%) 3,294
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $32.27 (-0.72%) 918
Direxion Daily India Bull 2x ETF INDL $60.70 (-3.45%) 20,793
Direxion Daily Japan Bull 3x ETF JPNL $46.35 (-5.41%) 6,911
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $18.89 (-10.43%) 14,108,300
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $22.62 (+10.67%) 6,587,080
Direxion Daily Latin America Bull 3x ETF LBJ $88.42 (-0.80%) 384
Direxion Daily Natural Gas Related Bull 3x ETF GASL $42.26 (-7.51%) 201,232
Direxion Daily Natural Gas Related Bear 3x ETF GASX $30.78 (+7.85%) 21,866
Direxion Daily Regional Banks Bull 3x ETF DPST $33.82 (+0.00%) 1
Direxion Daily Regional Banks Bear 3x ETF WDRW $22.04 (-2.78%) 3,670
Direxion Daily Retail Bull 3x ETF RETL $41.42 (-0.07%) 11,017
Direxion Daily Russia Bull 3x ETF RUSL $68.77 (-4.82%) 108,867
Direxion Daily Russia Bear 3x ETF RUSS $10.44 (+4.71%) 499,833
Direxion Daily Semiconductor Bull 3x ETF SOXL $43.14 (-3.19%) 155,778
Direxion Daily Semiconductor Bear 3x ETF SOXS $16.73 (+3.46%) 145,691
Direxion Daily South Korea Bull 3x ETF KORU $30.55 (-3.02%) 1,499
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $75.56 (-8.17%) 364,480
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $24.78 (+8.26%) 468,249
Direxion 10 year Treasury Bull 3x ETF TYD $53.05 (-0.82%) 4,097
Direxion 10 year Treasury Bear 3x ETF TYO $13.17 (-0.08%) 10,552
Direxion 20 year Treasury Bull 3x ETF TMF $27.25 (-0.15%) 117,815
Direxion 20 year Treasury Bear 3x ETF TMV $16.81 (+0.12%) 271,024
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $67.80 (+0.00%) 0
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $3.28 (+0.00%) 0
PowerShares DB 3x German Bund Futures ETN BUNT $61.33 (+0.00%) 0
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $13.59 (+0.00%) 0
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $28.19 (+0.00%) 0
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $22.77 (+0.35%) 9,325
ProShares UltraPro S&P500 Bull 3x ETF UPRO $73.36 (-1.56%) 1,306,170
ProShares UltraPro S&P500 Bear 3x ETF SPXU $23.29 (+1.48%) 2,751,810
ProShares UltraPro Financials Bull 3x ETF FINU $74.56 (-1.33%) 400
ProShares UltraPro Financials Bear 3x ETF FINZ $15.11 (+1.76%) 14,101
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $66.01 (-5.27%) 18,019
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $15.30 (+5.19%) 29,440
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $127.67 (-1.80%) 1,509,940
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $13.51 (+1.89%) 5,044,440
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $31.89 (-1.67%) 73,834
ProShares UltraPro DJIA Bull 3x ETF UDOW $74.22 (-1.83%) 213,119
ProShares UltraPro DJIA Bear 3x ETF SDOW $13.39 (+1.90%) 1,335,030
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $64.54 (-1.66%) 1,583
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $21.36 (+2.50%) 8,773
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $94.32 (-2.07%) 108,926
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $17.63 (+2.26%) 594,285
VelocityShares Crude Bull 3x ETN UWTI $19.80 (-9.30%) 24,896,800
VelocityShares Crude Bear 3x ETN DWTI $85.62 (+8.50%) 4,329,240
VelocityShares Gold Bull 3x ETN UGLD $13.60 (+0.00%) 250,035
VelocityShares Gold Bear 3x ETN DGLD $42.02 (-0.26%) 47,198
VelocityShares Natural Gas Bull 3x ETN UGAZ $41.39 (-2.27%) 3,400,170
VelocityShares Natural Gas Bear 3x ETN DGAZ $5.43 (+2.07%) 9,200,020
VelocityShares Silver Bull 3x ETN USLV $23.83 (-3.48%) 841,175
VelocityShares Silver Bear 3x ETN DSLV $19.09 (+3.27%) 192,842

* Closing data as of Friday, September 23, 2016

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.