3x ETFs (Exchange Traded Funds)

3x Oil ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $19.83 (-4.62%) 5,611,840
Direxion Financials Bear 3x ETF FAZ $56.64 (+4.48%) 1,345,560
Direxion Mid Cap Bull 3x ETF MIDU $15.68 (-6.56%) 83,485
Direxion Mid Cap Bear 3x ETF MIDZ $56.18 (+5.48%) 23,547
Direxion Small Cap Bull 3x ETF TNA $40.82 (-8.21%) 9,947,010
Direxion Small Cap Bear 3x ETF TZA $64.94 (+8.29%) 3,896,550
Direxion Energy Bull 3x ETF ERX $17.61 (-6.92%) 4,858,880
Direxion Energy Bear 3x ETF ERY $32.74 (+6.99%) 1,073,570
Direxion S&P 500 Bull 3x ETF SPXL $63.69 (-5.67%) 2,974,700
Direxion S&P 500 Bear 3x ETF SPXS $20.95 (+5.59%) 6,148,850
Direxion Technology Bull 3x ETF TECL $27.73 (-8.69%) 275,260
Direxion Technology Bear 3x ETF TECS $38.19 (+9.30%) 180,209
Direxion Emerging Markets Bull 3x ETF EDC $9.03 (-3.32%) 1,158,250
Direxion Emerging Markets Bear 3x ETF EDZ $54.46 (+3.44%) 641,845
Direxion Developed Markets Bull 3x ETF DZK $37.30 (-5.06%) 4,393
Direxion Developed Markets Bear 3x ETF DPK $38.85 (+4.77%) 6,090
Direxion Real Estate Bull 3x ETF DRN $63.08 (-5.71%) 74,421
Direxion Real Estate Bear 3x ETF DRV $22.27 (+6.05%) 85,683
Direxion Daily Basic Materials Bull 3x ETF MATL $42.85 (+0.00%) 0
Direxion Daily Biotech Bull 3x ETF LABU $6.29 (-11.28%) 10,138,200
Direxion Daily Biotech Bear 3x ETF LABD $79.42 (+10.64%) 505,441
Direxion Daily Brazil Bull 3x ETF BRZU $9.74 (-7.15%) 250,494
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $10.16 (-2.03%) 1,614,920
Direxion Daily China Bear 3x ETF YANG $152.91 (+2.14%) 142,929
Direxion Daily Cyber Security Bull 3x ETF HAKK $25.01 (+0.00%) 1
Direxion Daily Cyber Security Bear 3x ETF HAKD $53.43 (+0.00%) 3
Direxion Daily FTSE Europe Bull 3x ETF EURL $18.39 (-4.52%) 11,895
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.37 (+0.00%) 0
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $43.03 (+16.77%) 10,449,100
Direxion Daily Gold Miners Bear 3x ETF DUST $7.17 (-17.21%) 25,045,100
Direxion Daily Healthcare Bull 3x ETF CURE $23.41 (-5.87%) 274,288
Direxion Daily Healthcare Bear 3x ETF SICK $52.15 (+8.54%) 2,111
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $16.69 (-9.14%) 1,140
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $63.69 (+0.00%) 21
Direxion Daily India Bull 2x ETF INDL $10.25 (-0.97%) 76,444
Direxion Daily Japan Bull 3x ETF JPNL $32.47 (-5.61%) 36,246
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $42.83 (+14.71%) 946,167
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $18.00 (-14.93%) 1,091,720
Direxion Daily Latin America Bull 3x ETF LBJ $10.45 (-3.21%) 30,688
Direxion Daily Natural Gas Related Bull 3x ETF GASL $2.92 (-10.15%) 2,832,370
Direxion Daily Natural Gas Related Bear 3x ETF GASX $45.00 (+7.60%) 39,687
Direxion Daily Regional Banks Bull 3x ETF DPST $21.04 (+0.00%) 2
Direxion Daily Regional Banks Bear 3x ETF WDRW $52.60 (+6.67%) 500
Direxion Daily Retail Bull 3x ETF RETL $25.33 (-9.60%) 57,782
Direxion Daily Russia Bull 3x ETF RUSL $8.68 (-3.66%) 2,214,960
Direxion Daily Russia Bear 3x ETF RUSS $35.82 (+3.35%) 532,655
Direxion Daily Semiconductor Bull 3x ETF SOXL $17.76 (-10.48%) 1,001,620
Direxion Daily Semiconductor Bear 3x ETF SOXS $53.94 (+10.35%) 169,620
Direxion Daily South Korea Bull 3x ETF KORU $19.03 (-4.21%) 3,027
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $3.86 (-11.06%) 1,389,250
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $100.00 (+11.77%) 91,872
Direxion 10 year Treasury Bull 3x ETF TYD $49.55 (+0.00%) 29
Direxion 10 year Treasury Bear 3x ETF TYO $14.82 (-0.47%) 850
Direxion 20 year Treasury Bull 3x ETF TMF $91.02 (+0.43%) 178,662
Direxion 20 year Treasury Bear 3x ETF TMV $22.56 (-0.53%) 320,556
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $56.45 (+0.00%) 0
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $3.93 (-0.51%) 31,150
PowerShares DB 3x German Bund Futures ETN BUNT $54.50 (+0.00%) 0
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $13.82 (-0.72%) 24,493
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $28.91 (+2.96%) 140,974
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $30.45 (-0.56%) 36,137
ProShares UltraPro S&P500 Bull 3x ETF UPRO $48.14 (-5.72%) 4,379,060
ProShares UltraPro S&P500 Bear 3x ETF SPXU $39.27 (+5.56%) 6,324,340
ProShares UltraPro Financials Bull 3x ETF FINU $54.49 (+1.15%) 754
ProShares UltraPro Financials Bear 3x ETF FINZ $26.64 (+4.55%) 5,975
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $31.32 (+10.67%) 15,920
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $16.91 (-6.61%) 7,813
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $74.91 (-10.29%) 7,734,380
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $26.36 (+10.39%) 12,206,200
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $23.70 (-9.58%) 280,747
ProShares UltraPro DJIA Bull 3x ETF UDOW $51.21 (-4.01%) 587,836
ProShares UltraPro DJIA Bear 3x ETF SDOW $21.32 (+3.90%) 1,454,810
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $36.95 (-6.43%) 16,702
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $42.67 (+5.41%) 20,037
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $47.62 (-8.35%) 209,372
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $42.46 (+8.43%) 674,314
VelocityShares Crude Bull 3x ETN UWTI $1.86 (-6.28%) 95,599,100
VelocityShares Crude Bear 3x ETN DWTI $284.70 (+6.89%) 1,088,160
VelocityShares Gold Bull 3x ETN UGLD $9.94 (+4.63%) 644,823
VelocityShares Gold Bear 3x ETN DGLD $68.63 (-4.58%) 26,777
VelocityShares Natural Gas Bull 3x ETN UGAZ $1.51 (+9.78%) 38,242,500
VelocityShares Natural Gas Bear 3x ETN DGAZ $15.89 (-10.63%) 3,336,010
VelocityShares Silver Bull 3x ETN USLV $12.44 (+3.49%) 539,817
VelocityShares Silver Bear 3x ETN DSLV $53.30 (-3.43%) 18,327

* Closing data as of Friday, February 5, 2016

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.