3x ETFs (Exchange Traded Funds)

3x Oil ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $102.39 (+0.95%) 1,530,030
Direxion Financials Bear 3x ETF FAZ $16.96 (-0.88%) 3,209,900
Direxion Mid Cap Bull 3x ETF MIDU $93.64 (+0.85%) 70,358
Direxion Mid Cap Bear 3x ETF MIDZ $13.88 (-0.86%) 24,477
Direxion Small Cap Bull 3x ETF TNA $73.74 (-1.07%) 5,697,740
Direxion Small Cap Bear 3x ETF TZA $14.90 (+1.22%) 13,585,500
Direxion Energy Bull 3x ETF ERX $119.12 (+0.68%) 172,301
Direxion Energy Bear 3x ETF ERY $13.44 (-0.59%) 310,427
Direxion S&P 500 Bull 3x ETF SPXL $79.20 (+0.89%) 868,264
Direxion S&P 500 Bear 3x ETF SPXS $24.48 (-0.81%) 1,692,160
Direxion Technology Bull 3x ETF TECL $125.70 (+0.22%) 40,176
Direxion Technology Bear 3x ETF TECS $13.63 (-0.07%) 46,136
Direxion Emerging Markets Bull 3x ETF EDC $34.57 (-0.69%) 1,467,420
Direxion Emerging Markets Bear 3x ETF EDZ $27.88 (+0.65%) 876,129
Direxion Developed Markets Bull 3x ETF DZK $74.89 (-0.97%) 3,005
Direxion Developed Markets Bear 3x ETF DPK $29.75 (+1.14%) 1,902
Direxion Real Estate Bull 3x ETF DRN $66.18 (+1.22%) 86,812
Direxion Real Estate Bear 3x ETF DRV $33.49 (-1.27%) 46,946
Direxion Daily Basic Materials Bull 3x ETF MATL $69.60 (-0.08%) 2,301
Direxion Daily Brazil Bull 3x ETF BRZU $28.54 (+0.42%) 40,886
Direxion Daily Brazil Bear 3x ETF BRZS $24.97 (-0.40%) 27,172
Direxion Daily China Bull 3x ETF YINN $35.87 (-1.40%) 148,347
Direxion Daily China Bear 3x ETF YANG $13.80 (+1.17%) 39,944
Direxion Daily Gold Miners Bull 2x ETF NUGT $45.99 (-0.56%) 2,107,020
Direxion Daily Gold Miners Bear 2x ETF DUST $15.36 (+0.46%) 3,871,520
Direxion Daily Healthcare Bull 3x ETF CURE $97.58 (-0.31%) 47,012
Direxion Daily India Bull 2x ETF INDL $99.09 (-0.20%) 30,757
Direxion Daily Japan Bull 3x ETF JPNL $48.64 (-1.84%) 4,494
Direxion Daily Japan Bear 3x ETF JPNS $24.09 (+2.64%) 754
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $24.07 (-2.11%) 1,747,240
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $10.68 (+1.71%) 2,062,540
Direxion Daily Latin America Bull 3x ETF LBJ $27.80 (+0.51%) 10,205
Direxion Daily Natural Gas Related Bull 2x ETF GASL $35.65 (-0.20%) 56,075
Direxion Daily Natural Gas Related Bear 2x ETF GASX $18.40 (+0.33%) 19,176
Direxion Daily Retail Bull 3x ETF RETL $74.50 (+2.92%) 5,986
Direxion Daily Russia Bull 3x ETF RUSL $16.84 (-0.77%) 445,622
Direxion Daily Russia Bear 3x ETF RUSS $11.26 (+0.81%) 121,130
Direxion Daily Semiconductor Bull 3x ETF SOXL $113.01 (+2.46%) 83,909
Direxion Daily Semiconductor Bear 3x ETF SOXS $19.28 (-2.48%) 73,795
Direxion Daily South Korea Bull 3x ETF KORU $57.25 (-2.12%) 532
Direxion Daily South Korea Bear 3x ETF KORZ $19.40 (+0.00%) 0
Direxion 10 year Treasury Bull 3x ETF TYD $41.49 (-0.77%) 971
Direxion 10 year Treasury Bear 3x ETF TYO $20.82 (+0.91%) 8,629
Direxion 20 year Treasury Bull 3x ETF TMF $66.12 (-0.51%) 319,770
Direxion 20 year Treasury Bear 3x ETF TMV $43.94 (+0.60%) 468,769
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $43.99 (-0.36%) 10,312
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $6.73 (+1.05%) 118,379
PowerShares DB 3x German Bund Futures ETN BUNT $42.85 (+0.23%) 1,964
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $16.23 (+0.34%) 8,454
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $54.96 (+0.24%) 21,912
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $24.85 (+0.00%) 0
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $15.84 (+0.00%) 20
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $21.21 (+4.48%) 5,266
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $57.80 (+0.47%) 19,444
ProShares UltraPro S&P500 Bull 3x ETF UPRO $119.72 (+0.84%) 919,732
ProShares UltraPro S&P500 Bear 3x ETF SPXU $44.92 (-0.77%) 3,515,770
ProShares UltraPro Financials Bull 3x ETF FINU $69.79 (+0.07%) 2,337
ProShares UltraPro Financials Bear 3x ETF FINZ $30.08 (-5.96%) 201
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $86.20 (+0.00%) 1,465,950
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $36.59 (+0.03%) 2,524,980
ProShares UltraPro DJIA Bull 3x ETF UDOW $122.58 (+1.22%) 161,090
ProShares UltraPro DJIA Bear 3x ETF SDOW $25.19 (-1.14%) 570,011
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $109.73 (+0.72%) 14,267
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $41.88 (-0.73%) 10,741
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $84.69 (-1.10%) 241,620
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $38.04 (+1.12%) 543,787
VelocityShares Crude Bull 3x ETN UWTI $28.20 (+0.50%) 17,829
VelocityShares Crude Bear 3x ETN DWTI $30.29 (-1.24%) 8,690
VelocityShares Gold Bull 3x ETN UGLD $15.20 (-0.91%) 804,031
VelocityShares Gold Bear 3x ETN DGLD $63.00 (+1.30%) 8,151
VelocityShares Natural Gas Bull 3x ETN UGAZ $14.30 (-3.12%) 2,346,110
VelocityShares Natural Gas Bear 3x ETN DGAZ $4.47 (+3.07%) 5,072,690
VelocityShares Silver Bull 3x ETN USLV $41.20 (+0.32%) 160,593
VelocityShares Silver Bear 3x ETN DSLV $46.05 (-0.52%) 45,341

* Closing data as of Wednesday, August 20, 2014

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.