3x ETFs (Exchange Traded Funds)

3x Oil ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $100.37 (+2.71%) 2,397,370
Direxion Financials Bear 3x ETF FAZ $16.64 (-2.63%) 5,446,190
Direxion Mid Cap Bull 3x ETF MIDU $82.91 (+4.39%) 162,896
Direxion Mid Cap Bear 3x ETF MIDZ $14.85 (-5.35%) 22,657
Direxion Small Cap Bull 3x ETF TNA $65.38 (+5.32%) 8,584,610
Direxion Small Cap Bear 3x ETF TZA $15.87 (-5.37%) 26,514,200
Direxion Energy Bull 3x ETF ERX $80.25 (+5.54%) 1,758,430
Direxion Energy Bear 3x ETF ERY $18.44 (-5.68%) 5,154,220
Direxion S&P 500 Bull 3x ETF SPXL $74.56 (+3.50%) 2,366,940
Direxion S&P 500 Bear 3x ETF SPXS $25.05 (-3.43%) 3,480,190
Direxion Technology Bull 3x ETF TECL $116.07 (+3.72%) 85,437
Direxion Technology Bear 3x ETF TECS $14.14 (-3.55%) 68,265
Direxion Emerging Markets Bull 3x ETF EDC $25.16 (+0.32%) 2,226,460
Direxion Emerging Markets Bear 3x ETF EDZ $36.32 (-0.19%) 968,077
Direxion Developed Markets Bull 3x ETF DZK $59.56 (+2.97%) 28,743
Direxion Developed Markets Bear 3x ETF DPK $35.77 (-3.48%) 2,436
Direxion Real Estate Bull 3x ETF DRN $66.15 (+2.40%) 128,504
Direxion Real Estate Bear 3x ETF DRV $32.16 (-2.46%) 46,690
Direxion Daily Basic Materials Bull 3x ETF MATL $61.07 (+0.44%) 1,444
Direxion Daily Brazil Bull 3x ETF BRZU $12.17 (-10.91%) 614,198
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $28.46 (+1.64%) 83,852
Direxion Daily China Bear 3x ETF YANG $16.20 (-1.88%) 42,729
Direxion Daily FTSE Europe Bull 3x ETF EURL $30.19 (+4.00%) 39,329
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $31.86 (-2.24%) 7,553
Direxion Daily Gold Bear 3x ETF BARS $45.35 (+3.26%) 1,400
Direxion Daily Gold Miners Bull 3x ETF NUGT $19.57 (+1.61%) 10,760,000
Direxion Daily Gold Miners Bear 3x ETF DUST $29.00 (-2.03%) 4,181,740
Direxion Daily Healthcare Bull 3x ETF CURE $104.18 (+5.55%) 130,142
Direxion Daily India Bull 2x ETF INDL $91.96 (+1.97%) 25,621
Direxion Daily Japan Bull 3x ETF JPNL $39.70 (+1.85%) 10,307
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $9.12 (+5.19%) 11,927,900
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $18.09 (-5.09%) 2,636,220
Direxion Daily Latin America Bull 3x ETF LBJ $15.78 (-6.18%) 88,640
Direxion Daily Natural Gas Related Bull 2x ETF GASL $13.83 (+8.56%) 341,615
Direxion Daily Natural Gas Related Bear 2x ETF GASX $23.42 (+0.00%) 0
Direxion Daily Retail Bull 3x ETF RETL $75.63 (+1.75%) 4,894
Direxion Daily Russia Bull 3x ETF RUSL $9.28 (-1.28%) 1,139,680
Direxion Daily Russia Bear 3x ETF RUSS $17.42 (+1.75%) 206,496
Direxion Daily Semiconductor Bull 3x ETF SOXL $93.58 (+4.33%) 293,294
Direxion Daily Semiconductor Bear 3x ETF SOXS $20.68 (-4.66%) 266,467
Direxion Daily South Korea Bull 3x ETF KORU $37.40 (+1.36%) 1,570
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion 10 year Treasury Bull 3x ETF TYD $43.84 (+0.00%) 52
Direxion 10 year Treasury Bear 3x ETF TYO $19.60 (+0.93%) 8,865
Direxion 20 year Treasury Bull 3x ETF TMF $72.79 (-2.60%) 123,956
Direxion 20 year Treasury Bear 3x ETF TMV $38.64 (+2.55%) 770,028
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $48.26 (-1.59%) 4,270
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $6.01 (+3.98%) 25,588
PowerShares DB 3x German Bund Futures ETN BUNT $44.37 (-0.49%) 1,351
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $15.88 (-0.44%) 20,978
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $56.11 (+1.78%) 511
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $24.82 (+0.00%) 0
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $14.00 (-0.64%) 4,781
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $23.05 (+0.40%) 10,331
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $50.96 (+2.64%) 37,664
ProShares UltraPro S&P500 Bull 3x ETF UPRO $112.69 (+3.51%) 1,884,020
ProShares UltraPro S&P500 Bear 3x ETF SPXU $46.07 (-3.56%) 7,274,870
ProShares UltraPro Financials Bull 3x ETF FINU $69.00 (+2.72%) 8,464
ProShares UltraPro Financials Bear 3x ETF FINZ $29.25 (-2.14%) 600
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $83.03 (+4.57%) 3,479,140
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $36.16 (-4.72%) 7,705,600
ProShares UltraPro DJIA Bull 3x ETF UDOW $115.46 (+3.72%) 340,523
ProShares UltraPro DJIA Bear 3x ETF SDOW $25.87 (-3.79%) 1,941,600
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $97.31 (+4.40%) 29,569
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $45.40 (-4.28%) 20,615
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $75.03 (+5.33%) 239,893
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $40.66 (-5.35%) 740,476
VelocityShares Crude Bull 3x ETN UWTI $19.57 (+5.37%) 94,102
VelocityShares Crude Bear 3x ETN DWTI $39.95 (-5.87%) 165,528
VelocityShares Gold Bull 3x ETN UGLD $13.04 (-2.25%) 972,763
VelocityShares Gold Bear 3x ETN DGLD $71.47 (+2.09%) 187,271
VelocityShares Natural Gas Bull 3x ETN UGAZ $11.00 (-1.26%) 8,885,070
VelocityShares Natural Gas Bear 3x ETN DGAZ $5.03 (+1.00%) 10,436,300
VelocityShares Silver Bull 3x ETN USLV $27.59 (+1.06%) 140,034
VelocityShares Silver Bear 3x ETN DSLV $65.17 (-1.17%) 34,575

* Closing data as of Thursday, October 23, 2014

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.