3x ETFs (Exchange Traded Funds)

3x Oil ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $60.50 (+2.59%) 1,934,180
Direxion Financials Bear 3x ETF FAZ $13.44 (-2.61%) 701,701
Direxion Small Cap Bull 3x ETF TNA $67.18 (+1.30%) 2,656,730
Direxion Small Cap Bear 3x ETF TZA $13.15 (-1.28%) 5,649,590
Direxion Energy Bull 3x ETF ERX $29.03 (+0.69%) 908,103
Direxion Energy Bear 3x ETF ERY $11.24 (-0.53%) 561,559
Direxion S&P 500 Bull 3x ETF SPXL $40.88 (+1.39%) 1,919,040
Direxion S&P 500 Bear 3x ETF SPXS $33.94 (-1.42%) 1,113,370
Direxion Technology Bull 3x ETF TECL $98.49 (+1.86%) 96,045
Direxion Technology Bear 3x ETF TECS $8.11 (-1.82%) 160,191
Direxion Emerging Markets Bull 3x ETF EDC $115.89 (+0.89%) 138,269
Direxion Emerging Markets Bear 3x ETF EDZ $10.15 (-0.98%) 444,350
Direxion Developed Markets Bull 3x ETF DZK $78.34 (-0.29%) 4,419
Direxion Developed Markets Bear 3x ETF DPK $13.25 (+0.45%) 580
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $42.50 (+3.86%) 78,866
Direxion Daily Biotech Bull 3x ETF LABU $82.39 (-0.30%) 745,175
Direxion Daily Biotech Bear 3x ETF LABD $4.72 (+0.00%) 3,495,590
Direxion Daily Brazil Bull 3x ETF BRZU $47.54 (-1.45%) 331,731
Direxion Daily China Bull 3x ETF YINN $33.18 (+3.72%) 714,284
Direxion Daily China Bear 3x ETF YANG $6.48 (-3.71%) 639,319
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $29.77 (-1.17%) 1,509
Direxion Daily FTSE Europe Bull 3x ETF EURL $36.72 (-0.52%) 25,075
Direxion Daily Gold Miners Bull 3x ETF NUGT $32.35 (-2.41%) 5,791,160
Direxion Daily Gold Miners Bear 3x ETF DUST $24.84 (+2.52%) 5,861,230
Direxion Daily Healthcare Bull 3x ETF CURE $48.88 (+0.18%) 79,803
Direxion Daily Healthcare Bear 3x ETF SICK $20.42 (+0.39%) 5,527
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $65.36 (+2.53%) 36,547
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $13.69 (-1.16%) 1,017
Direxion Daily India Bull 2x ETF INDL $88.01 (+0.50%) 35,321
Direxion Daily Industrials Bull 2x ETF DUSL $32.88 (+4.38%) 5,715
Direxion Daily Japan Bull 3x ETF JPNL $67.90 (+0.77%) 6,628
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $17.17 (-4.35%) 12,271,400
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $57.40 (+4.67%) 1,729,810
Direxion Daily Latin America Bull 3x ETF LBJ $35.54 (-1.57%) 9,942
Direxion Daily Mexico Bull 3x ETF MEXX $24.69 (-0.99%) 1,985
Direxion Daily Mid Cap Bull 3x ETF MIDU $42.83 (+1.58%) 117,045
Direxion Daily Mid Cap Bear 3x ETF MIDZ $15.20 (-1.75%) 2,991
Direxion Daily Natural Gas Related Bull 3x ETF GASL $21.31 (+0.57%) 39,270
Direxion Daily Natural Gas Related Bear 3x ETF GASX $31.44 (-0.96%) 8,855
Direxion Daily Regional Banks Bull 3x ETF DPST $68.04 (+3.91%) 55,966
Direxion Daily Regional Banks Bear 3x ETF WDRW $35.47 (-5.87%) 1,828
Direxion Daily Real Estate Bull 3x ETF DRN $22.87 (-1.68%) 97,993
Direxion Daily Real Estate Bear 3x ETF DRV $10.73 (+1.80%) 90,304
Direxion Daily Retail Bull 3x ETF RETL $26.78 (+4.00%) 45,559
Direxion Daily Russia Bull 3x ETF RUSL $51.46 (-0.75%) 99,601
Direxion Daily Russia Bear 3x ETF RUSS $23.49 (+0.86%) 93,632
Direxion Daily Semiconductor Bull 3x ETF SOXL $133.19 (+1.44%) 290,220
Direxion Daily Semiconductor Bear 3x ETF SOXS $18.19 (-1.46%) 585,933
Direxion Daily South Korea Bull 3x ETF KORU $55.25 (+2.22%) 7,299
Direxion Daily Transportation Bull 3x ETF TPOR $31.42 (+2.41%) 6,722
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $22.56 (+1.39%) 507,945
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $18.19 (-1.41%) 552,325
Direxion Daily Utilities Bull 3x ETF UTSL $30.45 (+0.18%) 930
Direxion 10 year Treasury Bull 3x ETF TYD $44.24 (-1.07%) 609
Direxion 10 year Treasury Bear 3x ETF TYO $14.00 (+1.46%) 26,901
Direxion 20 year Treasury Bull 3x ETF TMF $20.59 (-2.97%) 1,834,010
Direxion 20 year Treasury Bear 3x ETF TMV $19.38 (+3.19%) 1,630,270
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $26.75 (+3.48%) 130,936
ProShares UltraPro S&P500 Bull 3x ETF UPRO $124.51 (+1.43%) 1,174,520
ProShares UltraPro S&P500 Bear 3x ETF SPXU $12.88 (-1.68%) 3,865,660
ProShares UltraPro Crude Bull 3x ETF OILU $24.88 (+2.21%) 185,238
ProShares UltraPro Crude Bear 3x ETF OILD $17.27 (-2.21%) 147,154
ProShares UltraPro Financials Bull 3x ETF FINU $91.75 (+3.90%) 13,935
ProShares UltraPro Financials Bear 3x ETF FINZ $9.80 (-5.31%) 2,478
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $41.79 (-1.83%) 9,878
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $14.40 (+1.91%) 29,599
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $121.77 (+0.73%) 2,761,770
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $25.11 (-0.79%) 3,469,700
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $37.90 (-2.99%) 113,547
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $10.50 (+2.44%) 67,969
ProShares UltraPro DJIA Bull 3x ETF UDOW $78.71 (+2.05%) 677,295
ProShares UltraPro DJIA Bear 3x ETF SDOW $23.62 (-2.03%) 871,549
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $103.61 (+1.74%) 33,554
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $11.61 (-3.29%) 912
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $78.78 (+1.29%) 142,221
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $34.70 (-1.38%) 201,388
USCF Oil Fund Bull 3x ETF USOU $29.60 (+2.00%) 396
USCF Oil Fund Bear 3x ETF USOD $18.54 (+2.12%) 800
VelocityShares Crude Bull 3x ETN UWT $16.41 (+2.18%) 5,565,960
VelocityShares Crude Bear 3x ETN DWT $22.51 (-2.17%) 2,635,390
VelocityShares Gold Bull 3x ETN UGLD $10.72 (-1.83%) 599,001
VelocityShares Gold Bear 3x ETN DGLD $46.11 (+1.92%) 126,467
VelocityShares Natural Gas Bull 3x ETN UGAZ $10.36 (+0.29%) 20,172,000
VelocityShares Natural Gas Bear 3x ETN DGAZ $26.02 (-0.31%) 3,257,700
VelocityShares Silver Bull 3x ETN USLV $12.17 (-3.57%) 1,753,650
VelocityShares Silver Bear 3x ETN DSLV $23.90 (+3.69%) 205,354

* Closing data as of Friday, October 20, 2017

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.