3x ETFs (Exchange Traded Funds)

3x Oil ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $121.97 (-2.77%) 2,093,480
Direxion Financials Bear 3x ETF FAZ $12.63 (+2.60%) 4,166,260
Direxion Mid Cap Bull 3x ETF MIDU $104.17 (-3.93%) 30,401
Direxion Mid Cap Bear 3x ETF MIDZ $11.11 (+3.64%) 25,576
Direxion Small Cap Bull 3x ETF TNA $82.67 (-3.82%) 7,823,800
Direxion Small Cap Bear 3x ETF TZA $11.16 (+3.72%) 14,777,500
Direxion Energy Bull 3x ETF ERX $53.11 (-5.36%) 3,357,890
Direxion Energy Bear 3x ETF ERY $21.48 (+5.35%) 2,485,650
Direxion S&P 500 Bull 3x ETF SPXL $89.11 (-4.20%) 1,643,340
Direxion S&P 500 Bear 3x ETF SPXS $19.57 (+4.10%) 3,395,400
Direxion Technology Bull 3x ETF TECL $147.72 (-3.65%) 71,888
Direxion Technology Bear 3x ETF TECS $10.21 (+3.87%) 120,549
Direxion Emerging Markets Bull 3x ETF EDC $22.45 (-4.51%) 1,817,490
Direxion Emerging Markets Bear 3x ETF EDZ $36.02 (+4.59%) 600,396
Direxion Developed Markets Bull 3x ETF DZK $64.98 (-4.43%) 14,504
Direxion Developed Markets Bear 3x ETF DPK $30.48 (+3.96%) 6,644
Direxion Real Estate Bull 3x ETF DRN $75.37 (-10.05%) 283,888
Direxion Real Estate Bear 3x ETF DRV $25.63 (+10.09%) 167,437
Direxion Daily Basic Materials Bull 3x ETF MATL $68.00 (-3.68%) 8,130
Direxion Daily Brazil Bull 3x ETF BRZU $5.51 (-7.71%) 680,255
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $33.94 (-3.30%) 269,693
Direxion Daily China Bear 3x ETF YANG $11.13 (+3.25%) 104,131
Direxion Daily FTSE Europe Bull 3x ETF EURL $31.91 (-5.69%) 109,045
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $25.58 (-6.98%) 7,697
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $10.31 (-21.60%) 49,096,300
Direxion Daily Gold Miners Bear 3x ETF DUST $19.03 (+22.70%) 9,970,020
Direxion Daily Healthcare Bull 3x ETF CURE $139.38 (-5.63%) 298,118
Direxion Daily India Bull 2x ETF INDL $99.10 (-5.91%) 102,233
Direxion Daily Japan Bull 3x ETF JPNL $51.35 (-0.72%) 15,698
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $19.59 (-21.92%) 5,752,140
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $12.50 (+22.19%) 6,418,550
Direxion Daily Latin America Bull 3x ETF LBJ $8.90 (-7.48%) 97,103
Direxion Daily Natural Gas Related Bull 2x ETF GASL $3.33 (-7.50%) 2,486,160
Direxion Daily Natural Gas Related Bear 2x ETF GASX $23.42 (+0.00%) 0
Direxion Daily Retail Bull 3x ETF RETL $124.85 (-2.54%) 16,082
Direxion Daily Russia Bull 3x ETF RUSL $23.16 (-7.99%) 1,726,870
Direxion Daily Russia Bear 3x ETF RUSS $12.67 (+8.11%) 2,276,870
Direxion Daily Semiconductor Bull 3x ETF SOXL $148.58 (-3.02%) 106,185
Direxion Daily Semiconductor Bear 3x ETF SOXS $11.36 (+3.37%) 322,502
Direxion Daily South Korea Bull 3x ETF KORU $35.45 (-1.69%) 1,231
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion 10 year Treasury Bull 3x ETF TYD $43.97 (-2.83%) 6,800
Direxion 10 year Treasury Bear 3x ETF TYO $18.62 (+3.04%) 27,394
Direxion 20 year Treasury Bull 3x ETF TMF $80.59 (-6.71%) 377,013
Direxion 20 year Treasury Bear 3x ETF TMV $31.99 (+6.74%) 1,399,800
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $54.39 (+0.00%) 236
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $4.98 (+5.96%) 110,347
PowerShares DB 3x German Bund Futures ETN BUNT $50.37 (-1.35%) 2,624
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $15.35 (+0.33%) 24,673
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $25.43 (+0.20%) 7,084
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $42.68 (+6.20%) 109,295
ProShares UltraPro S&P500 Bull 3x ETF UPRO $134.49 (-4.29%) 2,100,000
ProShares UltraPro S&P500 Bear 3x ETF SPXU $36.23 (+4.14%) 4,480,660
ProShares UltraPro Financials Bull 3x ETF FINU $82.99 (-3.16%) 4,732
ProShares UltraPro Financials Bear 3x ETF FINZ $22.06 (+0.00%) 20
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $108.05 (-3.44%) 3,096,610
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $25.91 (+3.52%) 3,479,380
ProShares UltraPro DJIA Bull 3x ETF UDOW $141.99 (-4.51%) 345,393
ProShares UltraPro DJIA Bear 3x ETF SDOW $19.75 (+4.50%) 1,658,260
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $122.39 (-3.97%) 20,558
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $33.63 (+3.70%) 4,775
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $95.87 (-3.80%) 158,893
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $28.82 (+3.93%) 788,812
VelocityShares Crude Bull 3x ETN UWTI $2.91 (-7.62%) 83,017,800
VelocityShares Crude Bear 3x ETN DWTI $112.72 (+7.39%) 801,353
VelocityShares Gold Bull 3x ETN UGLD $10.53 (-8.12%) 356,673
VelocityShares Gold Bear 3x ETN DGLD $78.76 (+8.30%) 35,669
VelocityShares Natural Gas Bull 3x ETN UGAZ $2.99 (-0.66%) 17,989,900
VelocityShares Natural Gas Bear 3x ETN DGAZ $6.51 (+0.31%) 8,769,220
VelocityShares Silver Bull 3x ETN USLV $18.25 (-6.55%) 1,024,400
VelocityShares Silver Bear 3x ETN DSLV $64.04 (+6.43%) 33,061

* Closing data as of Friday, March 6, 2015

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.