3x ETFs (Exchange Traded Funds)

3x Oil ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $107.96 (+1.15%) 1,589,540
Direxion Financials Bear 3x ETF FAZ $16.04 (-1.05%) 2,076,160
Direxion Mid Cap Bull 3x ETF MIDU $97.17 (+0.88%) 56,933
Direxion Mid Cap Bear 3x ETF MIDZ $13.33 (-0.97%) 24,588
Direxion Small Cap Bull 3x ETF TNA $77.96 (+1.66%) 7,914,110
Direxion Small Cap Bear 3x ETF TZA $14.03 (-1.54%) 14,457,600
Direxion Energy Bull 3x ETF ERX $118.65 (-3.74%) 273,627
Direxion Energy Bear 3x ETF ERY $13.45 (+3.86%) 398,737
Direxion S&P 500 Bull 3x ETF SPXL $81.17 (-0.20%) 844,223
Direxion S&P 500 Bear 3x ETF SPXS $23.84 (+0.25%) 1,540,390
Direxion Technology Bull 3x ETF TECL $129.15 (+0.22%) 43,964
Direxion Technology Bear 3x ETF TECS $13.23 (-0.15%) 64,892
Direxion Emerging Markets Bull 3x ETF EDC $34.39 (-0.43%) 1,097,380
Direxion Emerging Markets Bear 3x ETF EDZ $27.91 (+0.43%) 713,749
Direxion Developed Markets Bull 3x ETF DZK $76.01 (+0.98%) 6,423
Direxion Developed Markets Bear 3x ETF DPK $29.25 (-0.44%) 1,502
Direxion Real Estate Bull 3x ETF DRN $65.33 (+0.15%) 38,727
Direxion Real Estate Bear 3x ETF DRV $33.81 (-0.18%) 37,271
Direxion Daily Basic Materials Bull 3x ETF MATL $69.45 (-0.90%) 1,031
Direxion Daily Brazil Bull 3x ETF BRZU $33.43 (+1.17%) 91,145
Direxion Daily Brazil Bear 3x ETF BRZS $20.98 (-1.36%) 109,883
Direxion Daily China Bull 3x ETF YINN $34.43 (+1.59%) 188,357
Direxion Daily China Bear 3x ETF YANG $14.30 (-1.72%) 59,344
Direxion Daily FTSE Europe Bull 3x ETF EURL $39.15 (-0.74%) 31,383
Direxion Daily FTSE Europe Bear 3x ETF EURZ $36.11 (-0.01%) 7,640
Direxion Daily Gold Bull 3x ETF BAR $35.00 (-5.71%) 16,141
Direxion Daily Gold Bear 3x ETF BARS $42.58 (+5.92%) 282
Direxion Daily Gold Miners Bull 3x ETF NUGT $41.29 (-9.73%) 4,268,930
Direxion Daily Gold Miners Bear 3x ETF DUST $16.68 (+9.66%) 5,232,630
Direxion Daily Healthcare Bull 3x ETF CURE $102.62 (+0.07%) 35,409
Direxion Daily India Bull 2x ETF INDL $102.30 (+3.34%) 44,427
Direxion Daily Japan Bull 3x ETF JPNL $48.21 (+3.03%) 36,200
Direxion Daily Japan Bear 3x ETF JPNS $23.90 (-3.04%) 3,154
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $21.87 (-12.20%) 2,955,850
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $11.54 (+12.81%) 2,095,890
Direxion Daily Latin America Bull 3x ETF LBJ $31.90 (+3.00%) 63,787
Direxion Daily Natural Gas Related Bull 2x ETF GASL $37.49 (-6.13%) 77,641
Direxion Daily Natural Gas Related Bear 2x ETF GASX $17.25 (+5.76%) 100,349
Direxion Daily Retail Bull 3x ETF RETL $77.56 (+0.51%) 5,995
Direxion Daily Russia Bull 3x ETF RUSL $13.79 (-3.77%) 760,695
Direxion Daily Russia Bear 3x ETF RUSS $13.42 (+3.55%) 469,945
Direxion Daily Semiconductor Bull 3x ETF SOXL $116.23 (-1.35%) 69,988
Direxion Daily Semiconductor Bear 3x ETF SOXS $18.72 (+1.30%) 112,558
Direxion Daily South Korea Bull 3x ETF KORU $54.73 (-5.24%) 3,925
Direxion Daily South Korea Bear 3x ETF KORZ $20.25 (+4.27%) 1,200
Direxion 10 year Treasury Bull 3x ETF TYD $41.63 (-1.12%) 664
Direxion 10 year Treasury Bear 3x ETF TYO $20.72 (+1.72%) 5,090
Direxion 20 year Treasury Bull 3x ETF TMF $67.72 (-5.26%) 357,519
Direxion 20 year Treasury Bear 3x ETF TMV $42.63 (+5.23%) 724,183
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $45.29 (-4.19%) 12,508
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $6.47 (+4.02%) 221,998
PowerShares DB 3x German Bund Futures ETN BUNT $43.35 (-1.39%) 2,037
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $16.28 (+0.56%) 23,380
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $56.68 (+0.00%) 2
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $24.54 (-1.24%) 2,500
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $15.12 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $21.15 (+3.17%) 11,085
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $56.08 (+5.12%) 47,997
ProShares UltraPro S&P500 Bull 3x ETF UPRO $122.72 (-0.13%) 804,728
ProShares UltraPro S&P500 Bear 3x ETF SPXU $43.76 (+0.11%) 2,635,890
ProShares UltraPro Financials Bull 3x ETF FINU $73.90 (+0.98%) 1,029
ProShares UltraPro Financials Bear 3x ETF FINZ $28.53 (-5.15%) 208
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $89.72 (+0.83%) 1,309,100
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $35.11 (-0.85%) 2,257,560
ProShares UltraPro DJIA Bull 3x ETF UDOW $124.71 (-0.61%) 141,191
ProShares UltraPro DJIA Bear 3x ETF SDOW $24.74 (+0.57%) 451,619
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $114.06 (+1.01%) 15,123
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $40.24 (-1.01%) 9,870
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $89.46 (+1.51%) 297,025
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $35.88 (-1.43%) 893,249
VelocityShares Crude Bull 3x ETN UWTI $27.99 (-8.77%) 39,447
VelocityShares Crude Bear 3x ETN DWTI $30.32 (+8.67%) 7,710
VelocityShares Gold Bull 3x ETN UGLD $14.25 (-5.06%) 266,178
VelocityShares Gold Bear 3x ETN DGLD $66.55 (+4.97%) 6,789
VelocityShares Natural Gas Bull 3x ETN UGAZ $14.62 (-12.41%) 7,444,120
VelocityShares Natural Gas Bear 3x ETN DGAZ $4.25 (+12.43%) 13,166,300
VelocityShares Silver Bull 3x ETN USLV $38.94 (-5.07%) 520,215
VelocityShares Silver Bear 3x ETN DSLV $48.51 (+4.83%) 57,598

* Closing data as of Tuesday, September 2, 2014

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.