3x ETFs (Exchange Traded Funds)

3x Oil ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $26.72 (-1.91%) 3,611,980
Direxion Financials Bear 3x ETF FAZ $38.64 (+2.03%) 1,676,240
Direxion Mid Cap Bull 3x ETF MIDU $23.16 (-1.66%) 43,114
Direxion Mid Cap Bear 3x ETF MIDZ $36.41 (+2.36%) 13,702
Direxion Small Cap Bull 3x ETF TNA $60.44 (-2.74%) 7,112,010
Direxion Small Cap Bear 3x ETF TZA $40.35 (+2.72%) 4,562,100
Direxion Energy Bull 3x ETF ERX $29.99 (-0.79%) 5,214,440
Direxion Energy Bear 3x ETF ERY $16.54 (+0.55%) 3,568,640
Direxion S&P 500 Bull 3x ETF SPXL $84.24 (-1.62%) 1,898,180
Direxion S&P 500 Bear 3x ETF SPXS $15.15 (+1.54%) 8,389,220
Direxion Technology Bull 3x ETF TECL $33.52 (-2.50%) 176,473
Direxion Technology Bear 3x ETF TECS $30.00 (+3.13%) 119,883
Direxion Emerging Markets Bull 3x ETF EDC $52.46 (-1.13%) 2,477,480
Direxion Emerging Markets Bear 3x ETF EDZ $33.63 (+1.05%) 2,148,940
Direxion Developed Markets Bull 3x ETF DZK $46.46 (-1.69%) 4,600
Direxion Developed Markets Bear 3x ETF DPK $28.91 (+1.19%) 2,694
Direxion Real Estate Bull 3x ETF DRN $80.59 (-2.97%) 63,737
Direxion Real Estate Bear 3x ETF DRV $16.22 (+2.66%) 68,030
Direxion Daily Basic Materials Bull 3x ETF MATL $42.85 (+0.00%) 0
Direxion Daily Biotech Bull 3x ETF LABU $30.36 (-6.58%) 4,896,170
Direxion Daily Biotech Bear 3x ETF LABD $43.84 (+6.80%) 979,029
Direxion Daily Brazil Bull 3x ETF BRZU $105.43 (+3.07%) 42,285
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $13.85 (-4.55%) 1,737,130
Direxion Daily China Bear 3x ETF YANG $24.16 (+4.54%) 552,881
Direxion Daily Cyber Security Bull 3x ETF HAKK $28.93 (+3.06%) 2,112
Direxion Daily Cyber Security Bear 3x ETF HAKD $43.11 (+4.50%) 500
Direxion Daily FTSE Europe Bull 3x ETF EURL $23.23 (-1.27%) 19,038
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.37 (+0.00%) 0
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $119.07 (+19.19%) 8,249,740
Direxion Daily Gold Miners Bear 3x ETF DUST $1.31 (-19.08%) 108,442,000
Direxion Daily Healthcare Bull 3x ETF CURE $29.25 (-4.66%) 219,395
Direxion Daily Healthcare Bear 3x ETF SICK $38.59 (+4.80%) 5,848
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $24.35 (-3.71%) 1,620
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $40.47 (+13.68%) 763
Direxion Daily India Bull 2x ETF INDL $47.55 (-1.39%) 43,238
Direxion Daily Japan Bull 3x ETF JPNL $35.72 (-1.27%) 8,799
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $178.67 (+17.47%) 998,836
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $1.79 (-17.89%) 15,596,200
Direxion Daily Latin America Bull 3x ETF LBJ $86.00 (+3.35%) 4,679
Direxion Daily Natural Gas Related Bull 3x ETF GASL $41.17 (+0.59%) 419,475
Direxion Daily Natural Gas Related Bear 3x ETF GASX $11.28 (-1.05%) 198,115
Direxion Daily Regional Banks Bull 3x ETF DPST $30.86 (+0.00%) 130
Direxion Daily Regional Banks Bear 3x ETF WDRW $31.61 (+4.98%) 943
Direxion Daily Retail Bull 3x ETF RETL $36.64 (+3.07%) 31,584
Direxion Daily Russia Bull 3x ETF RUSL $66.08 (+0.67%) 347,319
Direxion Daily Russia Bear 3x ETF RUSS $14.60 (-0.68%) 673,807
Direxion Daily Semiconductor Bull 3x ETF SOXL $23.20 (-7.68%) 654,797
Direxion Daily Semiconductor Bear 3x ETF SOXS $37.45 (+7.83%) 331,889
Direxion Daily South Korea Bull 3x ETF KORU $24.22 (-4.50%) 2,267
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $83.31 (-0.99%) 296,857
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $7.03 (+1.15%) 2,378,120
Direxion 10 year Treasury Bull 3x ETF TYD $50.10 (-0.79%) 900
Direxion 10 year Treasury Bear 3x ETF TYO $14.35 (-0.07%) 1,300
Direxion 20 year Treasury Bull 3x ETF TMF $92.18 (+0.89%) 154,004
Direxion 20 year Treasury Bear 3x ETF TMV $21.38 (-1.02%) 668,126
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $56.70 (+0.00%) 0
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $3.91 (+0.26%) 2,537
PowerShares DB 3x German Bund Futures ETN BUNT $57.00 (+0.00%) 104
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $13.71 (-0.72%) 2,801
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $30.77 (+4.13%) 80,171
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $28.88 (-1.37%) 3,354
ProShares UltraPro S&P500 Bull 3x ETF UPRO $63.76 (-1.73%) 3,222,410
ProShares UltraPro S&P500 Bear 3x ETF SPXU $28.51 (+1.50%) 8,238,250
ProShares UltraPro Financials Bull 3x ETF FINU $69.00 (-5.55%) 2,298
ProShares UltraPro Financials Bear 3x ETF FINZ $18.08 (+3.89%) 3,852
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $67.02 (+13.09%) 59,357
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $5.68 (-12.07%) 58,899
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $92.61 (-1.59%) 3,646,040
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $20.15 (+1.61%) 10,453,800
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $25.18 (-7.90%) 286,231
ProShares UltraPro DJIA Bull 3x ETF UDOW $67.85 (-0.96%) 749,811
ProShares UltraPro DJIA Bear 3x ETF SDOW $15.54 (+0.97%) 1,915,200
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $53.85 (-3.13%) 9,337
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $27.57 (+1.73%) 12,783
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $70.63 (-2.78%) 144,884
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $26.50 (+2.76%) 543,534
VelocityShares Crude Bull 3x ETN UWTI $32.08 (+2.31%) 32,221,000
VelocityShares Crude Bear 3x ETN DWTI $89.14 (-2.30%) 3,660,050
VelocityShares Gold Bull 3x ETN UGLD $12.89 (+5.66%) 1,493,200
VelocityShares Gold Bear 3x ETN DGLD $48.29 (-5.96%) 205,991
VelocityShares Natural Gas Bull 3x ETN UGAZ $26.08 (+10.27%) 5,456,510
VelocityShares Natural Gas Bear 3x ETN DGAZ $15.64 (-11.64%) 5,300,060
VelocityShares Silver Bull 3x ETN USLV $19.44 (+3.85%) 1,606,370
VelocityShares Silver Bear 3x ETN DSLV $28.62 (-3.80%) 147,303

* Closing data as of Friday, April 29, 2016

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.