3x ETFs (Exchange Traded Funds)

3x Oil ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $28.49 (+0.92%) 2,242,820
Direxion Financials Bear 3x ETF FAZ $33.36 (-1.04%) 1,462,040
Direxion Mid Cap Bull 3x ETF MIDU $27.47 (+1.14%) 37,161
Direxion Mid Cap Bear 3x ETF MIDZ $28.46 (-1.11%) 3,555
Direxion Small Cap Bull 3x ETF TNA $73.91 (-0.82%) 2,613,140
Direxion Small Cap Bear 3x ETF TZA $30.25 (+0.87%) 3,716,590
Direxion Energy Bull 3x ETF ERX $28.49 (+0.11%) 2,894,780
Direxion Energy Bear 3x ETF ERY $15.81 (+0.06%) 1,311,130
Direxion S&P 500 Bull 3x ETF SPXL $97.35 (+0.40%) 700,044
Direxion S&P 500 Bear 3x ETF SPXS $12.54 (-0.16%) 2,325,320
Direxion Technology Bull 3x ETF TECL $44.22 (+0.75%) 167,053
Direxion Technology Bear 3x ETF TECS $21.34 (-0.67%) 27,282
Direxion Emerging Markets Bull 3x ETF EDC $58.77 (+0.03%) 710,471
Direxion Emerging Markets Bear 3x ETF EDZ $26.46 (+0.04%) 539,469
Direxion Developed Markets Bull 3x ETF DZK $44.03 (-0.47%) 8,441
Direxion Developed Markets Bear 3x ETF DPK $26.60 (+1.06%) 11,182
Direxion Real Estate Bull 3x ETF DRN $112.83 (+2.87%) 29,733
Direxion Real Estate Bear 3x ETF DRV $11.00 (-3.00%) 58,943
Direxion Daily Basic Materials Bull 3x ETF MATL $42.85 (+0.00%) 0
Direxion Daily Biotech Bull 3x ETF LABU $40.33 (-1.87%) 3,307,490
Direxion Daily Biotech Bear 3x ETF LABD $24.12 (+1.86%) 2,836,480
Direxion Daily Brazil Bull 3x ETF BRZU $126.75 (-2.81%) 76,866
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $15.89 (-1.55%) 891,425
Direxion Daily China Bear 3x ETF YANG $18.29 (+1.36%) 268,907
Direxion Daily Cyber Security Bull 3x ETF HAKK $34.72 (+0.00%) 105
Direxion Daily Cyber Security Bear 3x ETF HAKD $35.00 (+0.72%) 2,605
Direxion Daily FTSE Europe Bull 3x ETF EURL $19.80 (-0.75%) 14,877
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.37 (+0.00%) 0
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $148.41 (-0.29%) 4,272,160
Direxion Daily Gold Miners Bear 3x ETF DUST $5.69 (+0.18%) 26,407,100
Direxion Daily Healthcare Bull 3x ETF CURE $36.03 (-0.41%) 109,293
Direxion Daily Healthcare Bear 3x ETF SICK $30.13 (-0.45%) 285
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $32.90 (+0.00%) 185
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $27.44 (+0.00%) 100
Direxion Daily India Bull 2x ETF INDL $59.00 (+1.55%) 25,967
Direxion Daily Japan Bull 3x ETF JPNL $39.04 (-0.50%) 3,158
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $259.92 (+1.88%) 820,189
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $5.04 (-2.33%) 9,677,980
Direxion Daily Latin America Bull 3x ETF LBJ $81.25 (-6.52%) 4,845
Direxion Daily Natural Gas Related Bull 3x ETF GASL $37.20 (+1.20%) 182,711
Direxion Daily Natural Gas Related Bear 3x ETF GASX $9.91 (-2.26%) 50,669
Direxion Daily Regional Banks Bull 3x ETF DPST $29.35 (+1.73%) 901
Direxion Daily Regional Banks Bear 3x ETF WDRW $26.30 (+0.00%) 100
Direxion Daily Retail Bull 3x ETF RETL $45.13 (+3.65%) 6,189
Direxion Daily Russia Bull 3x ETF RUSL $62.57 (+0.92%) 47,880
Direxion Daily Russia Bear 3x ETF RUSS $12.44 (-0.96%) 281,717
Direxion Daily Semiconductor Bull 3x ETF SOXL $38.13 (-1.57%) 334,778
Direxion Daily Semiconductor Bear 3x ETF SOXS $19.76 (+1.59%) 121,205
Direxion Daily South Korea Bull 3x ETF KORU $26.75 (+0.00%) 1,386
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $62.01 (+1.37%) 287,497
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $7.02 (-1.54%) 1,115,360
Direxion 10 year Treasury Bull 3x ETF TYD $54.22 (-1.50%) 1,087
Direxion 10 year Treasury Bear 3x ETF TYO $13.10 (+0.45%) 1,392
Direxion 20 year Treasury Bull 3x ETF TMF $117.75 (-0.36%) 86,898
Direxion 20 year Treasury Bear 3x ETF TMV $15.95 (+0.44%) 665,828
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $79.93 (+4.28%) 217
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $3.11 (+8.74%) 120,481
PowerShares DB 3x German Bund Futures ETN BUNT $62.20 (-1.11%) 3,110
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $13.20 (+0.76%) 7,743
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $34.51 (-0.20%) 27,240
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $21.54 (-0.14%) 15,678
ProShares UltraPro S&P500 Bull 3x ETF UPRO $73.70 (+0.33%) 1,513,390
ProShares UltraPro S&P500 Bear 3x ETF SPXU $23.63 (-0.30%) 2,491,210
ProShares UltraPro Financials Bull 3x ETF FINU $72.67 (+1.32%) 311
ProShares UltraPro Financials Bear 3x ETF FINZ $15.66 (-1.39%) 3,200
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $83.17 (+0.54%) 18,077
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $13.75 (+0.15%) 7,587
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $117.24 (+1.09%) 1,665,740
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $15.02 (-1.05%) 4,079,290
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $29.27 (+0.72%) 189,884
ProShares UltraPro DJIA Bull 3x ETF UDOW $76.01 (-0.29%) 161,030
ProShares UltraPro DJIA Bear 3x ETF SDOW $13.29 (+0.38%) 859,702
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $64.91 (+1.72%) 3,220
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $21.70 (-1.23%) 7,375
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $86.50 (-0.61%) 87,613
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $19.87 (+0.61%) 275,401
VelocityShares Crude Bull 3x ETN UWTI $18.14 (-6.69%) 16,136,000
VelocityShares Crude Bear 3x ETN DWTI $116.92 (+6.91%) 2,069,200
VelocityShares Gold Bull 3x ETN UGLD $13.80 (-1.00%) 755,208
VelocityShares Gold Bear 3x ETN DGLD $42.48 (+1.07%) 29,421
VelocityShares Natural Gas Bull 3x ETN UGAZ $42.49 (+21.75%) 4,437,880
VelocityShares Natural Gas Bear 3x ETN DGAZ $6.38 (-22.70%) 19,691,000
VelocityShares Silver Bull 3x ETN USLV $27.01 (-2.31%) 1,686,950
VelocityShares Silver Bear 3x ETN DSLV $18.27 (+2.41%) 138,114

* Closing data as of Thursday, July 28, 2016

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.