3x ETFs (Exchange Traded Funds)

3x Oil ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $47.41 (+1.59%) 2,040,670
Direxion Financials Bear 3x ETF FAZ $17.67 (-1.23%) 1,038,740
Direxion Small Cap Bull 3x ETF TNA $56.05 (+0.48%) 3,623,010
Direxion Small Cap Bear 3x ETF TZA $16.36 (-0.30%) 6,863,070
Direxion Energy Bull 3x ETF ERX $24.38 (-0.53%) 2,544,180
Direxion Energy Bear 3x ETF ERY $13.97 (+0.72%) 813,713
Direxion S&P 500 Bull 3x ETF SPXL $34.79 (+0.03%) 1,464,890
Direxion S&P 500 Bear 3x ETF SPXS $40.56 (-0.10%) 587,708
Direxion Technology Bull 3x ETF TECL $77.12 (-1.56%) 106,480
Direxion Technology Bear 3x ETF TECS $10.82 (+1.79%) 83,798
Direxion Emerging Markets Bull 3x ETF EDC $88.53 (+2.91%) 463,514
Direxion Emerging Markets Bear 3x ETF EDZ $13.93 (-2.66%) 588,466
Direxion Developed Markets Bull 3x ETF DZK $66.79 (+0.91%) 6,457
Direxion Developed Markets Bear 3x ETF DPK $15.89 (-0.59%) 29,784
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $26.31 (-0.57%) 20,858
Direxion Daily Biotech Bull 3x ETF LABU $71.00 (-1.25%) 2,053,990
Direxion Daily Biotech Bear 3x ETF LABD $6.25 (+0.64%) 10,545,000
Direxion Daily Brazil Bull 3x ETF BRZU $25.76 (+8.46%) 1,035,260
Direxion Daily China Bull 3x ETF YINN $22.80 (+3.64%) 907,241
Direxion Daily China Bear 3x ETF YANG $10.22 (-3.77%) 242,596
Direxion Daily FTSE Europe Bull 3x ETF EURL $31.16 (+0.74%) 49,505
Direxion Daily Gold Miners Bull 3x ETF NUGT $32.73 (-2.59%) 7,016,360
Direxion Daily Gold Miners Bear 3x ETF DUST $29.23 (+2.67%) 5,755,450
Direxion Daily Healthcare Bull 3x ETF CURE $43.56 (-0.39%) 74,019
Direxion Daily Healthcare Bear 3x ETF SICK $21.60 (-1.02%) 180
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $45.02 (+0.56%) 5,762
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $16.09 (+0.00%) 14
Direxion Daily India Bull 2x ETF INDL $77.70 (+1.20%) 42,860
Direxion Daily Industrials Bull 2x ETF DUSL $26.86 (+0.00%) 3
Direxion Daily Japan Bull 3x ETF JPNL $56.91 (-0.81%) 4,064
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $19.34 (-3.30%) 11,014,900
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $62.16 (+3.60%) 2,347,590
Direxion Daily Latin America Bull 3x ETF LBJ $23.11 (+7.18%) 7,973
Direxion Daily Mexico Bull 3x ETF MEXX $28.12 (+4.06%) 1,100
Direxion Daily Mid Cap Bull 3x ETF MIDU $37.55 (+0.97%) 22,922
Direxion Daily Mid Cap Bear 3x ETF MIDZ $17.78 (-1.50%) 19,311
Direxion Daily Natural Gas Related Bull 3x ETF GASL $18.76 (+2.96%) 126,752
Direxion Daily Natural Gas Related Bear 3x ETF GASX $40.97 (-2.96%) 7,162
Direxion Daily Regional Banks Bull 3x ETF DPST $56.44 (+2.26%) 18,312
Direxion Daily Regional Banks Bear 3x ETF WDRW $45.47 (-4.45%) 663
Direxion Daily Real Estate Bull 3x ETF DRN $23.59 (+2.12%) 72,446
Direxion Daily Real Estate Bear 3x ETF DRV $10.77 (-2.09%) 53,384
Direxion Daily Retail Bull 3x ETF RETL $26.70 (+6.25%) 85,330
Direxion Daily Russia Bull 3x ETF RUSL $32.90 (+0.83%) 142,472
Direxion Daily Russia Bear 3x ETF RUSS $39.09 (-0.69%) 64,632
Direxion Daily Semiconductor Bull 3x ETF SOXL $92.58 (-2.49%) 752,321
Direxion Daily Semiconductor Bear 3x ETF SOXS $28.87 (+2.67%) 363,943
Direxion Daily South Korea Bull 3x ETF KORU $48.10 (+1.73%) 11,474
Direxion Daily Transportation Bull 3x ETF TPOR $27.12 (+0.00%) 181
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $19.32 (+1.05%) 951,050
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $24.62 (-0.81%) 354,581
Direxion Daily Utilities Bull 3x ETF UTSL $28.74 (+0.44%) 254
Direxion 10 year Treasury Bull 3x ETF TYD $46.11 (+0.72%) 421
Direxion 10 year Treasury Bear 3x ETF TYO $13.62 (-0.15%) 44,869
Direxion 20 year Treasury Bull 3x ETF TMF $22.61 (+1.12%) 242,128
Direxion 20 year Treasury Bear 3x ETF TMV $18.12 (-1.25%) 643,025
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $25.00 (-1.07%) 41,938
ProShares UltraPro S&P500 Bull 3x ETF UPRO $105.92 (+0.09%) 1,254,680
ProShares UltraPro S&P500 Bear 3x ETF SPXU $15.38 (-0.19%) 3,624,800
ProShares UltraPro Crude Bull 3x ETF OILU $16.48 (+2.23%) 102,323
ProShares UltraPro Crude Bear 3x ETF OILD $31.66 (-2.25%) 35,540
ProShares UltraPro Financials Bull 3x ETF FINU $68.54 (+1.77%) 11,428
ProShares UltraPro Financials Bear 3x ETF FINZ $13.70 (-1.56%) 800
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $40.38 (-1.97%) 4,392
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $15.88 (+1.53%) 6,917
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $104.87 (-1.33%) 4,382,640
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $30.33 (+1.34%) 4,626,990
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $35.00 (-0.99%) 170,329
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $12.41 (+1.39%) 28,270
ProShares UltraPro DJIA Bull 3x ETF UDOW $121.83 (+0.42%) 116,563
ProShares UltraPro DJIA Bear 3x ETF SDOW $31.05 (-0.10%) 655,606
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $90.80 (+1.14%) 2,029
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $14.13 (+0.00%) 30
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $131.30 (+0.31%) 143,170
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $43.27 (-0.32%) 402,054
VelocityShares Crude Bull 3x ETN UWT $11.04 (+2.41%) 7,575,190
VelocityShares Crude Bear 3x ETN DWT $40.61 (-2.59%) 1,163,490
VelocityShares Gold Bull 3x ETN UGLD $10.11 (-2.79%) 595,590
VelocityShares Gold Bear 3x ETN DGLD $50.47 (+2.88%) 26,686
VelocityShares Natural Gas Bull 3x ETN UGAZ $14.28 (+11.48%) 9,378,260
VelocityShares Natural Gas Bear 3x ETN DGAZ $24.29 (-11.09%) 2,779,930
VelocityShares Silver Bull 3x ETN USLV $11.79 (-2.24%) 1,309,500
VelocityShares Silver Bear 3x ETN DSLV $27.20 (+2.29%) 184,782

* Closing data as of Monday, June 26, 2017

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.