3x ETFs (Exchange Traded Funds)

3x Oil ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $121.81 (-0.92%) 915,220
Direxion Financials Bear 3x ETF FAZ $12.35 (+0.90%) 1,704,120
Direxion Mid Cap Bull 3x ETF MIDU $113.14 (+0.08%) 26,774
Direxion Mid Cap Bear 3x ETF MIDZ $10.05 (+0.15%) 31,214
Direxion Small Cap Bull 3x ETF TNA $91.89 (-0.31%) 3,691,500
Direxion Small Cap Bear 3x ETF TZA $9.79 (+0.41%) 8,112,550
Direxion Energy Bull 3x ETF ERX $63.40 (-3.13%) 1,967,570
Direxion Energy Bear 3x ETF ERY $17.20 (+3.24%) 1,781,170
Direxion S&P 500 Bull 3x ETF SPXL $92.32 (-0.31%) 623,186
Direxion S&P 500 Bear 3x ETF SPXS $18.51 (+0.43%) 1,859,950
Direxion Technology Bull 3x ETF TECL $145.06 (-0.32%) 47,180
Direxion Technology Bear 3x ETF TECS $10.05 (+0.00%) 112,773
Direxion Emerging Markets Bull 3x ETF EDC $28.79 (+1.88%) 1,680,910
Direxion Emerging Markets Bear 3x ETF EDZ $26.78 (-1.76%) 462,381
Direxion Developed Markets Bull 3x ETF DZK $73.37 (+2.86%) 6,806
Direxion Developed Markets Bear 3x ETF DPK $26.27 (-2.70%) 2,065
Direxion Real Estate Bull 3x ETF DRN $80.74 (+0.64%) 92,616
Direxion Real Estate Bear 3x ETF DRV $23.04 (-0.52%) 17,861
Direxion Daily Basic Materials Bull 3x ETF MATL $64.40 (-0.54%) 611
Direxion Daily Brazil Bull 3x ETF BRZU $6.60 (-0.60%) 410,208
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $63.43 (+6.19%) 436,753
Direxion Daily China Bear 3x ETF YANG $5.30 (-6.19%) 950,904
Direxion Daily FTSE Europe Bull 3x ETF EURL $35.28 (+2.53%) 51,101
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.50 (+0.62%) 2,012
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $12.06 (+1.77%) 11,820,600
Direxion Daily Gold Miners Bear 3x ETF DUST $13.98 (-1.89%) 5,328,140
Direxion Daily Healthcare Bull 3x ETF CURE $155.92 (+1.98%) 115,443
Direxion Daily India Bull 2x ETF INDL $88.75 (-2.20%) 148,406
Direxion Daily Japan Bull 3x ETF JPNL $62.30 (+4.94%) 30,197
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $21.86 (+2.87%) 2,478,940
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $8.50 (-3.08%) 4,378,560
Direxion Daily Latin America Bull 3x ETF LBJ $10.52 (-0.08%) 18,886
Direxion Daily Natural Gas Related Bull 2x ETF GASL $4.04 (-9.82%) 3,298,210
Direxion Daily Natural Gas Related Bear 2x ETF GASX $23.42 (+0.00%) 0
Direxion Daily Retail Bull 3x ETF RETL $127.46 (+0.62%) 17,320
Direxion Daily Russia Bull 3x ETF RUSL $30.46 (+1.80%) 1,436,400
Direxion Daily Russia Bear 3x ETF RUSS $7.62 (-2.93%) 1,330,070
Direxion Daily Semiconductor Bull 3x ETF SOXL $142.17 (+2.19%) 101,989
Direxion Daily Semiconductor Bear 3x ETF SOXS $11.19 (-2.19%) 151,739
Direxion Daily South Korea Bull 3x ETF KORU $44.50 (-1.51%) 3,202
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion 10 year Treasury Bull 3x ETF TYD $47.92 (-0.64%) 1,540
Direxion 10 year Treasury Bear 3x ETF TYO $16.91 (+0.67%) 4,405
Direxion 20 year Treasury Bull 3x ETF TMF $93.20 (-1.33%) 82,906
Direxion 20 year Treasury Bear 3x ETF TMV $26.93 (+1.35%) 302,515
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $59.19 (+0.00%) 89
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $4.32 (+1.58%) 14,373
PowerShares DB 3x German Bund Futures ETN BUNT $54.19 (-1.47%) 4,710
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $15.13 (-0.07%) 55,931
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $25.71 (-0.08%) 500
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $36.16 (+1.31%) 58,681
ProShares UltraPro S&P500 Bull 3x ETF UPRO $139.37 (-0.34%) 920,175
ProShares UltraPro S&P500 Bear 3x ETF SPXU $34.29 (+0.32%) 3,022,450
ProShares UltraPro Financials Bull 3x ETF FINU $84.02 (+0.00%) 79
ProShares UltraPro Financials Bear 3x ETF FINZ $22.15 (+0.00%) 0
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $109.82 (+1.28%) 2,633,070
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $24.85 (-1.31%) 4,647,440
ProShares UltraPro DJIA Bull 3x ETF UDOW $143.59 (-1.31%) 176,367
ProShares UltraPro DJIA Bear 3x ETF SDOW $19.07 (+1.36%) 1,190,910
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $132.74 (+0.01%) 8,468
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $30.37 (+0.23%) 2,100
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $106.77 (-0.35%) 66,594
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $25.27 (+0.32%) 515,484
VelocityShares Crude Bull 3x ETN UWTI $3.21 (-5.87%) 59,773,100
VelocityShares Crude Bear 3x ETN DWTI $77.90 (+5.86%) 1,730,220
VelocityShares Gold Bull 3x ETN UGLD $11.41 (+1.33%) 62,927
VelocityShares Gold Bear 3x ETN DGLD $71.10 (-1.49%) 7,870
VelocityShares Natural Gas Bull 3x ETN UGAZ $2.03 (+3.05%) 15,960,200
VelocityShares Natural Gas Bear 3x ETN DGAZ $7.98 (-3.86%) 4,119,470
VelocityShares Silver Bull 3x ETN USLV $18.18 (+0.50%) 303,071
VelocityShares Silver Bear 3x ETN DSLV $59.39 (-0.72%) 29,511

* Closing data as of Tuesday, April 21, 2015

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.