3x ETFs (Exchange Traded Funds)

3x Oil ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $27.71 (+4.57%) 3,649,140
Direxion Financials Bear 3x ETF FAZ $36.61 (-4.71%) 2,062,190
Direxion Mid Cap Bull 3x ETF MIDU $23.57 (+5.15%) 77,547
Direxion Mid Cap Bear 3x ETF MIDZ $34.96 (-5.21%) 37,214
Direxion Small Cap Bull 3x ETF TNA $60.80 (+6.26%) 3,444,530
Direxion Small Cap Bear 3x ETF TZA $39.26 (-6.26%) 5,106,390
Direxion Energy Bull 3x ETF ERX $28.25 (+1.55%) 2,729,580
Direxion Energy Bear 3x ETF ERY $17.19 (-1.55%) 1,517,980
Direxion S&P 500 Bull 3x ETF SPXL $85.76 (+3.88%) 1,310,150
Direxion S&P 500 Bear 3x ETF SPXS $14.77 (-3.84%) 5,725,000
Direxion Technology Bull 3x ETF TECL $36.66 (+5.98%) 226,222
Direxion Technology Bear 3x ETF TECS $26.84 (-6.15%) 60,226
Direxion Emerging Markets Bull 3x ETF EDC $43.73 (+3.11%) 1,504,070
Direxion Emerging Markets Bear 3x ETF EDZ $39.33 (-3.10%) 944,289
Direxion Developed Markets Bull 3x ETF DZK $45.29 (+4.79%) 10,719
Direxion Developed Markets Bear 3x ETF DPK $29.42 (-4.48%) 16,232
Direxion Real Estate Bull 3x ETF DRN $83.66 (+3.64%) 82,348
Direxion Real Estate Bear 3x ETF DRV $15.28 (-3.54%) 165,123
Direxion Daily Basic Materials Bull 3x ETF MATL $42.85 (+0.00%) 0
Direxion Daily Biotech Bull 3x ETF LABU $32.65 (+5.36%) 3,666,700
Direxion Daily Biotech Bear 3x ETF LABD $36.66 (-5.93%) 1,236,950
Direxion Daily Brazil Bull 3x ETF BRZU $71.33 (+1.93%) 82,529
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $12.05 (+5.33%) 1,100,090
Direxion Daily China Bear 3x ETF YANG $26.87 (-5.49%) 269,280
Direxion Daily Cyber Security Bull 3x ETF HAKK $27.36 (+1.90%) 1,625
Direxion Daily Cyber Security Bear 3x ETF HAKD $45.29 (+0.00%) 100
Direxion Daily FTSE Europe Bull 3x ETF EURL $22.53 (+4.79%) 19,053
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.37 (+0.00%) 0
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $72.50 (-16.14%) 8,456,180
Direxion Daily Gold Miners Bear 3x ETF DUST $17.40 (+16.47%) 21,021,500
Direxion Daily Healthcare Bull 3x ETF CURE $29.94 (+4.43%) 156,158
Direxion Daily Healthcare Bear 3x ETF SICK $37.84 (-1.70%) 200
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $27.20 (+12.49%) 2,251
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $40.97 (+0.00%) 0
Direxion Daily India Bull 2x ETF INDL $42.25 (+1.56%) 16,056
Direxion Daily Japan Bull 3x ETF JPNL $37.24 (+2.03%) 2,851
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $106.46 (-21.91%) 1,296,230
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $22.53 (+21.98%) 3,866,920
Direxion Daily Latin America Bull 3x ETF LBJ $59.44 (+0.42%) 6,007
Direxion Daily Natural Gas Related Bull 3x ETF GASL $39.22 (+0.81%) 160,914
Direxion Daily Natural Gas Related Bear 3x ETF GASX $11.30 (-1.05%) 203,043
Direxion Daily Regional Banks Bull 3x ETF DPST $31.26 (+6.36%) 2,023
Direxion Daily Regional Banks Bear 3x ETF WDRW $28.93 (-10.00%) 3,418
Direxion Daily Retail Bull 3x ETF RETL $36.57 (+3.98%) 38,085
Direxion Daily Russia Bull 3x ETF RUSL $54.84 (+2.52%) 151,020
Direxion Daily Russia Bear 3x ETF RUSS $16.84 (-1.69%) 369,593
Direxion Daily Semiconductor Bull 3x ETF SOXL $27.67 (+7.25%) 635,817
Direxion Daily Semiconductor Bear 3x ETF SOXS $30.46 (-7.25%) 262,913
Direxion Daily South Korea Bull 3x ETF KORU $20.13 (-0.89%) 5,927
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $74.02 (+1.87%) 175,806
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $7.40 (-2.12%) 1,437,540
Direxion 10 year Treasury Bull 3x ETF TYD $47.80 (+0.00%) 97
Direxion 10 year Treasury Bear 3x ETF TYO $14.40 (+0.68%) 7,929
Direxion 20 year Treasury Bull 3x ETF TMF $93.39 (-1.16%) 39,751
Direxion 20 year Treasury Bear 3x ETF TMV $20.91 (+1.21%) 271,029
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $58.88 (+0.00%) 0
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $3.79 (+2.71%) 8,949
PowerShares DB 3x German Bund Futures ETN BUNT $58.00 (+0.00%) 240
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $13.64 (+0.37%) 5,100
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $31.38 (+1.92%) 49,461
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $28.42 (+1.21%) 13,350
ProShares UltraPro S&P500 Bull 3x ETF UPRO $64.92 (+3.96%) 2,258,450
ProShares UltraPro S&P500 Bear 3x ETF SPXU $27.75 (-3.95%) 5,700,620
ProShares UltraPro Financials Bull 3x ETF FINU $71.89 (+5.09%) 3,572
ProShares UltraPro Financials Bear 3x ETF FINZ $17.30 (-5.98%) 1,383
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $49.98 (-9.42%) 17,980
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $6.86 (+11.54%) 195,289
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $99.35 (+6.12%) 3,018,430
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $18.52 (-6.13%) 7,671,980
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $25.80 (+6.70%) 96,273
ProShares UltraPro DJIA Bull 3x ETF UDOW $67.43 (+3.52%) 323,966
ProShares UltraPro DJIA Bear 3x ETF SDOW $15.48 (-3.49%) 2,180,920
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $55.71 (+5.67%) 34,429
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $26.81 (-4.62%) 5,897
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $71.12 (+6.28%) 133,737
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $25.78 (-6.25%) 814,531
VelocityShares Crude Bull 3x ETN UWTI $36.05 (+4.22%) 8,538,710
VelocityShares Crude Bear 3x ETN DWTI $75.04 (-4.19%) 1,914,650
VelocityShares Gold Bull 3x ETN UGLD $10.91 (-5.46%) 559,623
VelocityShares Gold Bear 3x ETN DGLD $56.01 (+5.32%) 143,647
VelocityShares Natural Gas Bull 3x ETN UGAZ $21.37 (-6.07%) 5,408,200
VelocityShares Natural Gas Bear 3x ETN DGAZ $17.40 (+6.16%) 3,476,410
VelocityShares Silver Bull 3x ETN USLV $14.45 (-3.02%) 634,591
VelocityShares Silver Bear 3x ETN DSLV $37.42 (+3.17%) 51,397

* Closing data as of Tuesday, May 24, 2016

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.