3x ETFs (Exchange Traded Funds)

3x Oil ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $86.05 (+2.67%) 5,132,560
Direxion Financials Bear 3x ETF FAZ $21.12 (-2.76%) 9,385,030
Direxion Mid Cap Bull 3x ETF MIDU $77.00 (+1.96%) 52,080
Direxion Mid Cap Bear 3x ETF MIDZ $17.64 (-1.84%) 50,444
Direxion Small Cap Bull 3x ETF TNA $67.54 (+1.26%) 12,044,300
Direxion Small Cap Bear 3x ETF TZA $17.65 (-1.19%) 39,403,800
Direxion Energy Bull 3x ETF ERX $96.77 (+3.99%) 460,732
Direxion Energy Bear 3x ETF ERY $17.57 (-3.94%) 1,072,350
Direxion S&P 500 Bull 3x ETF SPXL $62.91 (+2.01%) 2,442,650
Direxion S&P 500 Bear 3x ETF SPXS $31.95 (-2.11%) 4,421,690
Direxion Technology Bull 3x ETF TECL $90.24 (+1.34%) 125,761
Direxion Technology Bear 3x ETF TECS $19.89 (-1.04%) 85,575
Direxion Emerging Markets Bull 3x ETF EDC $26.27 (-4.51%) 8,911,470
Direxion Emerging Markets Bear 3x ETF EDZ $38.96 (+4.59%) 2,308,080
Direxion Developed Markets Bull 3x ETF DZK $70.28 (-1.18%) 35,430
Direxion Developed Markets Bear 3x ETF DPK $32.80 (+0.92%) 11,564
Direxion Real Estate Bull 3x ETF DRN $51.77 (+3.71%) 80,329
Direxion Real Estate Bear 3x ETF DRV $44.79 (-3.41%) 65,897
Direxion Daily Basic Materials Bull 3x ETF MATL $55.25 (+3.48%) 4,017
Direxion Daily Brazil Bull 3x ETF BRZU $20.40 (-9.29%) 138,359
Direxion Daily Brazil Bear 3x ETF BRZS $41.91 (+10.32%) 33,686
Direxion Daily China Bull 3x ETF YINN $22.23 (-7.26%) 284,382
Direxion Daily China Bear 3x ETF YANG $24.21 (+7.31%) 164,151
Direxion Daily Gold Miners Bull 2x ETF NUGT $36.19 (-5.85%) 5,662,670
Direxion Daily Gold Miners Bear 2x ETF DUST $24.20 (+6.23%) 4,665,120
Direxion Daily Healthcare Bull 3x ETF CURE $72.13 (+3.71%) 101,818
Direxion Daily India Bull 2x ETF INDL $61.99 (-3.83%) 19,929
Direxion Daily Japan Bull 3x ETF JPNL $37.50 (+0.35%) 6,342
Direxion Daily Japan Bear 3x ETF JPNS $33.24 (+0.91%) 2,025
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $18.55 (-11.88%) 1,966,980
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $25.64 (+11.24%) 734,913
Direxion Daily Latin America Bull 3x ETF LBJ $20.92 (-5.94%) 26,528
Direxion Daily Natural Gas Related Bull 2x ETF GASL $45.26 (+3.97%) 53,670
Direxion Daily Natural Gas Related Bear 2x ETF GASX $16.77 (-3.88%) 47,553
Direxion Daily Retail Bull 3x ETF RETL $58.26 (-1.67%) 4,048
Direxion Daily Russia Bull 3x ETF RUSL $12.69 (-7.78%) 1,025,850
Direxion Daily Russia Bear 3x ETF RUSS $20.29 (+7.93%) 628,436
Direxion Daily Semiconductor Bull 3x ETF SOXL $81.03 (+2.07%) 115,389
Direxion Daily Semiconductor Bear 3x ETF SOXS $29.16 (-1.92%) 218,650
Direxion Daily South Korea Bull 3x ETF KORU $49.84 (-3.48%) 789
Direxion Daily South Korea Bear 3x ETF KORZ $23.92 (+2.75%) 516
Direxion 10 year Treasury Bull 3x ETF TYD $38.74 (-0.23%) 7,164
Direxion 10 year Treasury Bear 3x ETF TYO $22.73 (-0.35%) 9,355
Direxion 20 year Treasury Bull 3x ETF TMF $57.11 (+1.64%) 107,407
Direxion 20 year Treasury Bear 3x ETF TMV $53.31 (-1.77%) 476,623
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $37.13 (-0.72%) 955
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $7.84 (-1.88%) 43,163
PowerShares DB 3x German Bund Futures ETN BUNT $37.21 (+0.00%) 0
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $16.75 (+0.48%) 4,900
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $46.23 (+0.00%) 99
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $23.86 (+0.08%) 18,700
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $17.88 (-0.84%) 500
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $18.75 (-1.32%) 2,691
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $69.74 (-1.76%) 62,933
ProShares UltraPro S&P500 Bull 3x ETF UPRO $94.98 (+2.06%) 2,560,460
ProShares UltraPro S&P500 Bear 3x ETF SPXU $58.36 (-2.08%) 7,606,320
ProShares UltraPro Financials Bull 3x ETF FINU $59.77 (+3.46%) 2,232
ProShares UltraPro Financials Bear 3x ETF FINZ $37.91 (-2.44%) 5,532
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $55.65 (+1.00%) 11,626,300
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $59.41 (-0.92%) 11,405,300
ProShares UltraPro DJIA Bull 3x ETF UDOW $106.40 (+1.60%) 509,533
ProShares UltraPro DJIA Bear 3x ETF SDOW $29.89 (-1.71%) 2,549,850
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $90.16 (+1.90%) 11,795
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $53.18 (-1.86%) 15,437
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $77.48 (+1.12%) 261,769
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $44.77 (-1.30%) 1,372,790
VelocityShares Crude Bull 3x ETN UWTI $35.68 (-0.70%) 5,963
VelocityShares Crude Bear 3x ETN DWTI $25.83 (-0.08%) 7,868
VelocityShares Gold Bull 3x ETN UGLD $15.91 (-5.63%) 283,229
VelocityShares Gold Bear 3x ETN DGLD $63.24 (+4.98%) 14,167
VelocityShares Natural Gas Bull 3x ETN UGAZ $26.55 (+0.38%) 418,696
VelocityShares Natural Gas Bear 3x ETN DGAZ $3.15 (-0.16%) 7,124,160
VelocityShares Silver Bull 3x ETN USLV $44.07 (-5.69%) 465,692
VelocityShares Silver Bear 3x ETN DSLV $47.86 (+5.23%) 63,285

* Closing data as of Tuesday, April 15, 2014

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.