3x ETFs (Exchange Traded Funds)

3x Oil ETF

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $122.13 (+0.53%) 556,988
Direxion Financials Bear 3x ETF FAZ $13.52 (-0.59%) 781,702
Direxion Mid Cap Bull 3x ETF MIDU $98.71 (-0.08%) 15,536
Direxion Mid Cap Bear 3x ETF MIDZ $12.48 (+0.08%) 9,231
Direxion Small Cap Bull 3x ETF TNA $79.08 (+1.02%) 4,194,880
Direxion Small Cap Bear 3x ETF TZA $12.83 (-1.08%) 6,219,850
Direxion Energy Bull 3x ETF ERX $77.36 (-3.79%) 1,270,190
Direxion Energy Bear 3x ETF ERY $18.35 (+3.79%) 2,255,690
Direxion S&P 500 Bull 3x ETF SPXL $89.78 (+0.72%) 705,470
Direxion S&P 500 Bear 3x ETF SPXS $20.61 (-0.72%) 861,157
Direxion Technology Bull 3x ETF TECL $148.00 (+2.39%) 31,814
Direxion Technology Bear 3x ETF TECS $10.92 (-2.85%) 36,780
Direxion Emerging Markets Bull 3x ETF EDC $27.88 (+3.64%) 1,118,960
Direxion Emerging Markets Bear 3x ETF EDZ $31.85 (-3.78%) 707,568
Direxion Developed Markets Bull 3x ETF DZK $66.53 (+0.49%) 5,813
Direxion Developed Markets Bear 3x ETF DPK $31.60 (-0.44%) 2,497
Direxion Real Estate Bull 3x ETF DRN $74.51 (+2.83%) 71,179
Direxion Real Estate Bear 3x ETF DRV $28.15 (-2.90%) 45,454
Direxion Daily Basic Materials Bull 3x ETF MATL $68.90 (+0.58%) 3,520
Direxion Daily Brazil Bull 3x ETF BRZU $14.63 (+3.91%) 226,634
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $33.66 (+9.43%) 286,601
Direxion Daily China Bear 3x ETF YANG $13.01 (-9.47%) 71,378
Direxion Daily FTSE Europe Bull 3x ETF EURL $34.78 (+1.16%) 18,784
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $28.63 (-1.21%) 978
Direxion Daily Gold Bear 3x ETF BARS $48.10 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $16.01 (-4.07%) 9,350,840
Direxion Daily Gold Miners Bear 3x ETF DUST $23.78 (+3.62%) 2,822,140
Direxion Daily Healthcare Bull 3x ETF CURE $128.61 (+1.92%) 58,374
Direxion Daily India Bull 2x ETF INDL $100.43 (+2.82%) 37,292
Direxion Daily Japan Bull 3x ETF JPNL $43.90 (-0.63%) 2,777
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $5.30 (-6.85%) 14,144,900
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $14.86 (+6.72%) 3,239,220
Direxion Daily Latin America Bull 3x ETF LBJ $18.35 (+1.89%) 34,137
Direxion Daily Natural Gas Related Bull 2x ETF GASL $11.28 (-9.16%) 1,282,060
Direxion Daily Natural Gas Related Bear 2x ETF GASX $23.42 (+0.00%) 0
Direxion Daily Retail Bull 3x ETF RETL $94.63 (-0.01%) 13,865
Direxion Daily Russia Bull 3x ETF RUSL $8.65 (-3.03%) 923,593
Direxion Daily Russia Bear 3x ETF RUSS $17.07 (+2.77%) 314,567
Direxion Daily Semiconductor Bull 3x ETF SOXL $134.23 (+6.45%) 168,246
Direxion Daily Semiconductor Bear 3x ETF SOXS $13.91 (-6.08%) 370,380
Direxion Daily South Korea Bull 3x ETF KORU $36.47 (+3.14%) 5,161
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion 10 year Treasury Bull 3x ETF TYD $37.90 (-12.71%) 3,200
Direxion 10 year Treasury Bear 3x ETF TYO $19.26 (-0.87%) 23,367
Direxion 20 year Treasury Bull 3x ETF TMF $76.73 (+0.85%) 137,857
Direxion 20 year Treasury Bear 3x ETF TMV $36.37 (-0.87%) 356,761
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $50.50 (+1.61%) 445
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $5.69 (-0.66%) 25,460
PowerShares DB 3x German Bund Futures ETN BUNT $46.31 (+0.00%) 237
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $15.75 (-0.13%) 23,113
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $61.77 (-1.33%) 474
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $25.13 (+0.00%) 0
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $12.80 (+0.00%) 42
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $24.48 (-0.71%) 14,447
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $48.02 (-0.83%) 87,114
ProShares UltraPro S&P500 Bull 3x ETF UPRO $135.71 (+0.67%) 706,942
ProShares UltraPro S&P500 Bear 3x ETF SPXU $37.96 (-0.65%) 2,564,920
ProShares UltraPro Financials Bull 3x ETF FINU $84.09 (+0.86%) 3,946
ProShares UltraPro Financials Bear 3x ETF FINZ $24.17 (-0.98%) 793
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $103.83 (+2.04%) 2,200,670
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $28.65 (-1.98%) 4,698,560
ProShares UltraPro DJIA Bull 3x ETF UDOW $141.83 (+0.13%) 120,983
ProShares UltraPro DJIA Bear 3x ETF SDOW $20.89 (-0.19%) 263,054
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $115.83 (+0.05%) 7,034
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $37.63 (-0.24%) 1,260
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $90.89 (+1.06%) 195,257
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $32.91 (-1.08%) 572,165
VelocityShares Crude Bull 3x ETN UWTI $13.91 (-1.90%) 281,550
VelocityShares Crude Bear 3x ETN DWTI $53.69 (+1.99%) 35,774
VelocityShares Gold Bull 3x ETN UGLD $11.85 (-0.42%) 56,392
VelocityShares Gold Bear 3x ETN DGLD $76.76 (+0.50%) 7,281
VelocityShares Natural Gas Bull 3x ETN UGAZ $15.08 (-5.28%) 14,397,000
VelocityShares Natural Gas Bear 3x ETN DGAZ $2.99 (+5.65%) 30,061,400
VelocityShares Silver Bull 3x ETN USLV $23.80 (-2.38%) 143,367
VelocityShares Silver Bear 3x ETN DSLV $70.47 (+2.26%) 16,342

* Closing data as of Thursday, November 27, 2014

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.